Trade Signify N.V. - LIGHT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.070 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.235 |
| Open | 21.475 |
| 1-Year Change | -13.98% |
| Day's Range | 21.295 - 21.595 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 21.235 | 0.380 | 1.82% | 20.855 | 21.315 | 20.855 |
| Feb 19, 2025 | 20.795 | -0.680 | -3.17% | 21.475 | 21.595 | 20.775 |
| Feb 18, 2025 | 21.415 | 0.300 | 1.42% | 21.115 | 21.535 | 21.075 |
| Feb 17, 2025 | 21.155 | 0.080 | 0.38% | 21.075 | 21.315 | 20.855 |
| Feb 14, 2025 | 21.115 | 0.300 | 1.44% | 20.815 | 21.435 | 20.815 |
| Feb 13, 2025 | 21.015 | 0.160 | 0.77% | 20.855 | 21.295 | 20.735 |
| Feb 12, 2025 | 20.815 | 0.080 | 0.39% | 20.735 | 20.895 | 20.515 |
| Feb 11, 2025 | 20.735 | 0.160 | 0.78% | 20.575 | 20.815 | 20.515 |
| Feb 10, 2025 | 20.535 | -0.440 | -2.10% | 20.975 | 20.975 | 20.455 |
| Feb 7, 2025 | 20.955 | 0.420 | 2.05% | 20.535 | 21.075 | 20.275 |
| Feb 6, 2025 | 21.195 | 0.360 | 1.73% | 20.835 | 21.195 | 20.595 |
| Feb 5, 2025 | 20.655 | 0.360 | 1.77% | 20.295 | 20.715 | 20.275 |
| Feb 4, 2025 | 20.455 | -0.120 | -0.58% | 20.575 | 20.575 | 20.215 |
| Feb 3, 2025 | 20.495 | 0.440 | 2.19% | 20.055 | 20.715 | 19.820 |
| Jan 31, 2025 | 20.895 | -0.020 | -0.10% | 20.915 | 21.235 | 20.815 |
| Jan 30, 2025 | 21.155 | -0.060 | -0.28% | 21.215 | 21.435 | 20.955 |
| Jan 29, 2025 | 21.055 | -0.820 | -3.75% | 21.875 | 22.075 | 21.015 |
| Jan 28, 2025 | 21.875 | -0.460 | -2.06% | 22.335 | 22.415 | 21.835 |
| Jan 27, 2025 | 22.355 | 0.300 | 1.36% | 22.055 | 22.455 | 21.555 |
| Jan 24, 2025 | 22.615 | 0.440 | 1.98% | 22.175 | 24.555 | 21.995 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Signify Company profile
About Signify NV
Signify NV, formerly Philips Lighting NV, is a company based in the Netherlands that provides lamps and lighting solutions. Its product portfolio includes, among others, incandescent lamps, halogen lamps, fluorescent lamps, linear fluorescent lamps (LFL), compact fluorescent lamps (CFL), high-intensity discharge lamps (HID) and light-emitting diodes (LED), as well as electronic components, such as electronic ballasts and drivers. The Company also provides integrated and customized lighting systems. Its service portfolio includes light management and value-added services, such as energy audits, light design and engineering, as well as remote monitoring and managed services. The Company operates through four segments: The Lamps segments comprises conventional lamps and lamp electronics; the LED segment focuses on LED lamps; the Professional segment includes lighting systems and services for professional consumers, and the Home segment covers consumer luminaries and home systems.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Signify NV revenues increased 6% to EUR6.86B. Net income applicable to common stockholders increased 22% to EUR397M. Revenues reflect Digital Solutions segment increase of 8% to EUR3.52B, Digital Products segment increase of 7% to EUR2.45B, Others segment increase of 21% to EUR23M, Other countries segment increase of 8% to EUR2.59B, United States (Country) segment increase of 6% to EUR2.14B.
| Industry: | Lighting Fixtures |
High Tech Campus 48
EINDHOVEN
NOORD-BRABANT 5656 AE
NL
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com