Trade Signify N.V. - LIGHT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.070 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.575 |
| Open | 20.295 |
| 1-Year Change | -27.22% |
| Day's Range | 20.155 - 20.595 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 21.575 | -0.200 | -0.92% | 21.775 | 21.975 | 21.375 |
| Dec 2, 2024 | 21.695 | 0.600 | 2.84% | 21.095 | 21.755 | 20.975 |
| Nov 29, 2024 | 21.135 | 0.220 | 1.05% | 20.915 | 21.235 | 20.895 |
| Nov 28, 2024 | 20.935 | 0.120 | 0.58% | 20.815 | 20.975 | 20.755 |
| Nov 27, 2024 | 20.755 | -0.160 | -0.77% | 20.915 | 21.175 | 20.695 |
| Nov 26, 2024 | 20.935 | -0.340 | -1.60% | 21.275 | 21.635 | 20.875 |
| Nov 25, 2024 | 21.875 | 0.240 | 1.11% | 21.635 | 21.995 | 21.615 |
| Nov 22, 2024 | 21.635 | 0.420 | 1.98% | 21.215 | 21.735 | 21.075 |
| Nov 21, 2024 | 21.375 | 0.080 | 0.38% | 21.295 | 21.615 | 20.935 |
| Nov 20, 2024 | 21.815 | -0.560 | -2.50% | 22.375 | 22.395 | 21.815 |
| Nov 19, 2024 | 22.215 | 0.280 | 1.28% | 21.935 | 22.355 | 21.835 |
| Nov 18, 2024 | 22.155 | 0.100 | 0.45% | 22.055 | 22.515 | 22.055 |
| Nov 15, 2024 | 22.035 | 0.820 | 3.87% | 21.215 | 22.195 | 21.215 |
| Nov 14, 2024 | 21.715 | 0.760 | 3.63% | 20.955 | 21.795 | 20.735 |
| Nov 13, 2024 | 20.815 | -0.320 | -1.51% | 21.135 | 21.295 | 20.715 |
| Nov 12, 2024 | 21.175 | -0.580 | -2.67% | 21.755 | 21.795 | 21.155 |
| Nov 11, 2024 | 21.935 | 0.280 | 1.29% | 21.655 | 22.135 | 21.635 |
| Nov 8, 2024 | 21.615 | -0.360 | -1.64% | 21.975 | 22.155 | 21.535 |
| Nov 7, 2024 | 21.935 | 0.140 | 0.64% | 21.795 | 22.315 | 21.795 |
| Nov 6, 2024 | 21.735 | -0.640 | -2.86% | 22.375 | 22.635 | 21.615 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Signify Company profile
About Signify NV
Signify NV, formerly Philips Lighting NV, is a company based in the Netherlands that provides lamps and lighting solutions. Its product portfolio includes, among others, incandescent lamps, halogen lamps, fluorescent lamps, linear fluorescent lamps (LFL), compact fluorescent lamps (CFL), high-intensity discharge lamps (HID) and light-emitting diodes (LED), as well as electronic components, such as electronic ballasts and drivers. The Company also provides integrated and customized lighting systems. Its service portfolio includes light management and value-added services, such as energy audits, light design and engineering, as well as remote monitoring and managed services. The Company operates through four segments: The Lamps segments comprises conventional lamps and lamp electronics; the LED segment focuses on LED lamps; the Professional segment includes lighting systems and services for professional consumers, and the Home segment covers consumer luminaries and home systems.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Signify NV revenues increased 6% to EUR6.86B. Net income applicable to common stockholders increased 22% to EUR397M. Revenues reflect Digital Solutions segment increase of 8% to EUR3.52B, Digital Products segment increase of 7% to EUR2.45B, Others segment increase of 21% to EUR23M, Other countries segment increase of 8% to EUR2.59B, United States (Country) segment increase of 6% to EUR2.14B.
| Industry: | Lighting Fixtures |
High Tech Campus 48
EINDHOVEN
NOORD-BRABANT 5656 AE
NL
News
Tesla (TSLA) stock forecast: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com