Trade Signify N.V. - LIGHT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.060 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.3 |
| Open | 19.3 |
| 1-Year Change | -23.31% |
| Day's Range | 19.3 - 19.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.300 | 0.320 | 1.69% | 18.980 | 19.480 | 18.400 |
| Apr 24, 2025 | 18.980 | 0.310 | 1.66% | 18.670 | 19.050 | 18.590 |
| Apr 23, 2025 | 18.720 | 0.050 | 0.27% | 18.670 | 19.230 | 18.540 |
| Apr 22, 2025 | 18.060 | 0.070 | 0.39% | 17.990 | 18.430 | 17.920 |
| Apr 17, 2025 | 18.240 | -0.030 | -0.16% | 18.270 | 18.550 | 18.220 |
| Apr 16, 2025 | 18.380 | 0.300 | 1.66% | 18.080 | 18.380 | 17.910 |
| Apr 15, 2025 | 18.260 | 0.130 | 0.72% | 18.130 | 18.570 | 17.990 |
| Apr 14, 2025 | 18.200 | 0.100 | 0.55% | 18.100 | 18.400 | 17.820 |
| Apr 11, 2025 | 17.690 | 0.150 | 0.86% | 17.540 | 17.880 | 17.040 |
| Apr 10, 2025 | 17.550 | -1.460 | -7.68% | 19.010 | 19.030 | 17.490 |
| Apr 9, 2025 | 17.360 | 0.490 | 2.90% | 16.870 | 17.690 | 16.870 |
| Apr 8, 2025 | 17.900 | -0.260 | -1.43% | 18.160 | 18.220 | 17.700 |
| Apr 7, 2025 | 17.160 | 1.000 | 6.19% | 16.160 | 17.830 | 16.060 |
| Apr 4, 2025 | 17.340 | -0.230 | -1.31% | 17.570 | 18.230 | 16.760 |
| Apr 3, 2025 | 18.140 | -0.920 | -4.83% | 19.060 | 19.410 | 18.140 |
| Apr 2, 2025 | 19.660 | -0.040 | -0.20% | 19.700 | 19.900 | 19.370 |
| Apr 1, 2025 | 19.600 | -0.340 | -1.71% | 19.940 | 19.995 | 19.570 |
| Mar 31, 2025 | 19.670 | -0.265 | -1.33% | 19.935 | 20.175 | 19.580 |
| Mar 28, 2025 | 20.395 | -0.120 | -0.58% | 20.515 | 20.815 | 20.355 |
| Mar 27, 2025 | 20.575 | 0.080 | 0.39% | 20.495 | 21.055 | 20.495 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Signify Company profile
About Signify NV
Signify NV, formerly Philips Lighting NV, is a company based in the Netherlands that provides lamps and lighting solutions. Its product portfolio includes, among others, incandescent lamps, halogen lamps, fluorescent lamps, linear fluorescent lamps (LFL), compact fluorescent lamps (CFL), high-intensity discharge lamps (HID) and light-emitting diodes (LED), as well as electronic components, such as electronic ballasts and drivers. The Company also provides integrated and customized lighting systems. Its service portfolio includes light management and value-added services, such as energy audits, light design and engineering, as well as remote monitoring and managed services. The Company operates through four segments: The Lamps segments comprises conventional lamps and lamp electronics; the LED segment focuses on LED lamps; the Professional segment includes lighting systems and services for professional consumers, and the Home segment covers consumer luminaries and home systems.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Signify NV revenues increased 6% to EUR6.86B. Net income applicable to common stockholders increased 22% to EUR397M. Revenues reflect Digital Solutions segment increase of 8% to EUR3.52B, Digital Products segment increase of 7% to EUR2.45B, Others segment increase of 21% to EUR23M, Other countries segment increase of 8% to EUR2.59B, United States (Country) segment increase of 6% to EUR2.14B.
| Industry: | Lighting Fixtures |
High Tech Campus 48
EINDHOVEN
NOORD-BRABANT 5656 AE
NL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com