CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
19.510
0.51%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.060
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017946 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017946%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004276 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004276%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Netherlands
Commission on trade 0%

Key Stats
Prev. Close 19.6
Open 19.68
1-Year Change -31.18%
Day's Range 19.5 - 19.84
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 19.600 -0.340 -1.71% 19.940 19.995 19.570
Mar 31, 2025 19.670 -0.265 -1.33% 19.935 20.175 19.580
Mar 28, 2025 20.395 -0.120 -0.58% 20.515 20.815 20.355
Mar 27, 2025 20.575 0.080 0.39% 20.495 21.055 20.495
Mar 26, 2025 20.995 0.060 0.29% 20.935 21.375 20.935
Mar 25, 2025 21.095 0.160 0.76% 20.935 21.295 20.935
Mar 24, 2025 20.975 -0.140 -0.66% 21.115 21.255 20.615
Mar 21, 2025 21.015 0.180 0.86% 20.835 21.055 20.595
Mar 20, 2025 21.115 -0.240 -1.12% 21.355 21.455 20.895
Mar 19, 2025 21.375 0.600 2.89% 20.775 21.415 20.775
Mar 18, 2025 21.195 0.120 0.57% 21.075 21.315 20.935
Mar 17, 2025 20.995 0.220 1.06% 20.775 21.095 20.695
Mar 14, 2025 20.735 0.760 3.80% 19.975 21.055 19.975
Mar 13, 2025 20.095 -0.340 -1.66% 20.435 20.795 19.960
Mar 12, 2025 20.975 -0.020 -0.10% 20.995 21.275 20.815
Mar 11, 2025 20.815 0.040 0.19% 20.775 21.035 20.415
Mar 10, 2025 20.695 -0.260 -1.24% 20.955 20.955 20.255
Mar 7, 2025 20.595 -0.260 -1.25% 20.855 21.035 20.595
Mar 6, 2025 20.935 0.740 3.66% 20.195 21.075 20.195
Mar 5, 2025 20.035 0.305 1.55% 19.730 20.375 19.610

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Signify Company profile

About Signify NV

Signify NV, formerly Philips Lighting NV, is a company based in the Netherlands that provides lamps and lighting solutions. Its product portfolio includes, among others, incandescent lamps, halogen lamps, fluorescent lamps, linear fluorescent lamps (LFL), compact fluorescent lamps (CFL), high-intensity discharge lamps (HID) and light-emitting diodes (LED), as well as electronic components, such as electronic ballasts and drivers. The Company also provides integrated and customized lighting systems. Its service portfolio includes light management and value-added services, such as energy audits, light design and engineering, as well as remote monitoring and managed services. The Company operates through four segments: The Lamps segments comprises conventional lamps and lamp electronics; the LED segment focuses on LED lamps; the Professional segment includes lighting systems and services for professional consumers, and the Home segment covers consumer luminaries and home systems.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Signify NV revenues increased 6% to EUR6.86B. Net income applicable to common stockholders increased 22% to EUR397M. Revenues reflect Digital Solutions segment increase of 8% to EUR3.52B, Digital Products segment increase of 7% to EUR2.45B, Others segment increase of 21% to EUR23M, Other countries segment increase of 8% to EUR2.59B, United States (Country) segment increase of 6% to EUR2.14B.

Industry: Lighting Fixtures

High Tech Campus 48
EINDHOVEN
NOORD-BRABANT 5656 AE
NL

People also watch

BTC/USD

84,644.25 Price
-0.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,870.36 Price
-2.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,122.46 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0159%
Short position overnight fee 0.0077%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,276.70 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading