Trade Shoe Carnival Inc - SCVL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.57 |
| Open | 22.68 |
| 1-Year Change | -23.33% |
| Day's Range | 21.73 - 22.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 21.92 | -0.74 | -3.27% | 22.66 | 22.85 | 21.68 |
| Feb 20, 2025 | 22.57 | -0.25 | -1.10% | 22.82 | 23.04 | 22.52 |
| Feb 19, 2025 | 22.95 | -0.21 | -0.91% | 23.16 | 23.16 | 22.59 |
| Feb 18, 2025 | 23.35 | -1.18 | -4.81% | 24.53 | 24.68 | 23.26 |
| Feb 14, 2025 | 24.49 | -0.21 | -0.85% | 24.70 | 25.09 | 24.15 |
| Feb 13, 2025 | 24.67 | -0.30 | -1.20% | 24.97 | 25.16 | 24.48 |
| Feb 12, 2025 | 25.02 | 0.17 | 0.68% | 24.85 | 25.17 | 24.63 |
| Feb 11, 2025 | 25.38 | 0.34 | 1.36% | 25.04 | 25.56 | 24.77 |
| Feb 10, 2025 | 25.50 | -0.21 | -0.82% | 25.71 | 25.76 | 25.08 |
| Feb 7, 2025 | 25.64 | -0.64 | -2.44% | 26.28 | 26.47 | 25.52 |
| Feb 6, 2025 | 26.51 | -0.32 | -1.19% | 26.83 | 27.85 | 26.43 |
| Feb 5, 2025 | 26.78 | 0.74 | 2.84% | 26.04 | 26.81 | 26.04 |
| Feb 4, 2025 | 26.37 | 1.00 | 3.94% | 25.37 | 26.43 | 25.37 |
| Feb 3, 2025 | 25.38 | -0.71 | -2.72% | 26.09 | 26.53 | 25.37 |
| Jan 31, 2025 | 26.98 | 0.43 | 1.62% | 26.55 | 27.78 | 26.55 |
| Jan 30, 2025 | 27.65 | 0.69 | 2.56% | 26.96 | 27.74 | 26.71 |
| Jan 29, 2025 | 26.82 | -0.34 | -1.25% | 27.16 | 27.60 | 26.78 |
| Jan 28, 2025 | 27.42 | -0.18 | -0.65% | 27.60 | 28.09 | 27.06 |
| Jan 27, 2025 | 27.93 | -0.92 | -3.19% | 28.85 | 29.62 | 27.45 |
| Jan 24, 2025 | 29.15 | -0.37 | -1.25% | 29.52 | 29.99 | 29.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Shoe Carnival Company profile
About Shoe Carnival, Inc.
Shoe Carnival, Inc. is a family footwear retailer. The Company offer customers a broad assortment of dress, casual and athletic footwear and accessories for men, women and children. The Company provides customers to shop at any of its physical stores or shopping online through its e-commerce platform. The Company offers buy online, pick up in store services for its customers. Its store carries shoes in four categories women's, men's, children's and athletics, as well as a range of accessories such as socks, belts, shoe care items, handbags, hats, sport bags, backpacks and wallets. The Company operates approximately 377 stores in 35 states and Puerto Rico and offers online shopping at www.shoecarnival.com. Its subsidiaries include SCHC, Inc., SCLC, Inc., and Shoe Carnival Ventures, LLC.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Shoe Carnival, Inc. revenues increased 36% to $1.33B. Net income increased from $16M to $154.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Merchandise Margins, Total -% increase of 38% to 39.6%. Dividend per share increased from $0.18 to $0.28.
Equity composition
Common Stock $.01 Par, 04/12, 50M auth., 20,427,104 issd., less 456,000 shs. in Treas. @ $10.8M. Insiders control 28.73%. IPO: 3/93, 2.1M shs. @ $13 by McDonald & Co. PO: 11/93, 2.62M shares @ $16.75 by McDonald & Co. 10/93, 3-for-2 split. FY'04-'05 Q's are restated. 04/12, 3-for-2 Stock split.
| Industry: | Footwear Retailers |
7500 E Columbia St
EVANSVILLE
INDIANA 47715
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com