Trade Shoe Carnival - SCVL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 33.96 |
| Open | 33.91 |
| 1-Year Change | 48.79% |
| Day's Range | 33.91 - 34.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 3, 2024 | 34.51 | 0.65 | 1.92% | 33.86 | 34.71 | 33.30 |
| May 2, 2024 | 33.96 | 0.66 | 1.98% | 33.30 | 34.10 | 33.29 |
| May 1, 2024 | 33.31 | 0.63 | 1.93% | 32.68 | 34.43 | 32.68 |
| Apr 30, 2024 | 33.39 | 0.30 | 0.91% | 33.09 | 34.02 | 33.09 |
| Apr 29, 2024 | 34.13 | -0.38 | -1.10% | 34.51 | 34.88 | 33.70 |
| Apr 26, 2024 | 34.49 | 0.56 | 1.65% | 33.93 | 34.72 | 33.92 |
| Apr 25, 2024 | 34.21 | 1.08 | 3.26% | 33.13 | 34.61 | 33.13 |
| Apr 24, 2024 | 34.93 | 0.30 | 0.87% | 34.63 | 35.02 | 34.47 |
| Apr 23, 2024 | 35.14 | 1.55 | 4.61% | 33.59 | 35.22 | 33.59 |
| Apr 22, 2024 | 33.61 | 1.85 | 5.82% | 31.76 | 34.04 | 31.60 |
| Apr 19, 2024 | 33.09 | 0.92 | 2.86% | 32.17 | 33.12 | 31.51 |
| Apr 18, 2024 | 32.34 | 0.58 | 1.83% | 31.76 | 33.34 | 31.76 |
| Apr 17, 2024 | 32.61 | -0.06 | -0.18% | 32.67 | 32.82 | 32.29 |
| Apr 16, 2024 | 32.53 | 0.77 | 2.42% | 31.76 | 32.61 | 31.45 |
| Apr 15, 2024 | 32.11 | -0.57 | -1.74% | 32.68 | 32.81 | 32.10 |
| Apr 12, 2024 | 32.63 | -0.18 | -0.55% | 32.81 | 33.57 | 32.45 |
| Apr 11, 2024 | 33.76 | 1.15 | 3.53% | 32.61 | 33.81 | 32.61 |
| Apr 10, 2024 | 33.42 | 0.02 | 0.06% | 33.40 | 33.64 | 32.67 |
| Apr 9, 2024 | 34.45 | 0.40 | 1.17% | 34.05 | 34.54 | 33.86 |
| Apr 8, 2024 | 34.50 | 0.10 | 0.29% | 34.40 | 35.02 | 34.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Shoe Carnival Company profile
About Shoe Carnival, Inc.
Shoe Carnival, Inc. is a family footwear retailer. The Company offer customers a broad assortment of dress, casual and athletic footwear and accessories for men, women and children. The Company provides customers to shop at any of its physical stores or shopping online through its e-commerce platform. The Company offers buy online, pick up in store services for its customers. Its store carries shoes in four categories women's, men's, children's and athletics, as well as a range of accessories such as socks, belts, shoe care items, handbags, hats, sport bags, backpacks and wallets. The Company operates approximately 377 stores in 35 states and Puerto Rico and offers online shopping at www.shoecarnival.com. Its subsidiaries include SCHC, Inc., SCLC, Inc., and Shoe Carnival Ventures, LLC.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Shoe Carnival, Inc. revenues increased 36% to $1.33B. Net income increased from $16M to $154.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Merchandise Margins, Total -% increase of 38% to 39.6%. Dividend per share increased from $0.18 to $0.28.
Equity composition
Common Stock $.01 Par, 04/12, 50M auth., 20,427,104 issd., less 456,000 shs. in Treas. @ $10.8M. Insiders control 28.73%. IPO: 3/93, 2.1M shs. @ $13 by McDonald & Co. PO: 11/93, 2.62M shares @ $16.75 by McDonald & Co. 10/93, 3-for-2 split. FY'04-'05 Q's are restated. 04/12, 3-for-2 Stock split.
| Industry: | Footwear Retailers |
7500 E Columbia St
EVANSVILLE
INDIANA 47715
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com