Trade Shoe Carnival Inc - SCVL CFD

Add to favourite

21.93

0.14%

0.11

Low: 21.43

High: 22.07

Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	21.9
Open	21.43
1-Year Change	-41.5%
Day's Range	21.43 - 22.07

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	21.90	0.04	0.18%	21.86	21.93	21.26
Mar 27, 2025	22.10	0.50	2.31%	21.60	22.29	21.48
Mar 26, 2025	21.92	0.36	1.67%	21.56	21.93	21.25
Mar 25, 2025	21.75	-0.31	-1.41%	22.06	22.18	21.38
Mar 24, 2025	22.20	0.51	2.35%	21.69	22.29	21.45
Mar 21, 2025	21.46	0.01	0.05%	21.45	21.78	21.09
Mar 20, 2025	22.37	1.09	5.12%	21.28	23.01	20.54
Mar 19, 2025	22.59	0.14	0.62%	22.45	23.10	22.45
Mar 18, 2025	22.65	0.61	2.77%	22.04	22.67	21.76
Mar 17, 2025	22.33	0.93	4.35%	21.40	22.45	21.38
Mar 14, 2025	21.77	0.00	0.00%	21.77	21.99	21.44
Mar 13, 2025	21.43	-0.05	-0.23%	21.48	21.85	21.05
Mar 12, 2025	21.48	-0.69	-3.11%	22.17	22.17	21.14
Mar 11, 2025	22.23	-0.62	-2.71%	22.85	22.97	22.16
Mar 10, 2025	23.35	0.74	3.27%	22.61	23.85	22.61
Mar 7, 2025	22.96	1.01	4.60%	21.95	23.07	21.83
Mar 6, 2025	22.36	1.35	6.43%	21.01	22.36	20.96
Mar 5, 2025	21.25	0.51	2.46%	20.74	21.27	20.74
Mar 4, 2025	21.18	0.39	1.88%	20.79	21.39	20.46
Mar 3, 2025	21.33	-0.88	-3.96%	22.21	22.21	21.22

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shoe Carnival Company profile

About Shoe Carnival, Inc.

Shoe Carnival, Inc. is a family footwear retailer. The Company offer customers a broad assortment of dress, casual and athletic footwear and accessories for men, women and children. The Company provides customers to shop at any of its physical stores or shopping online through its e-commerce platform. The Company offers buy online, pick up in store services for its customers. Its store carries shoes in four categories women's, men's, children's and athletics, as well as a range of accessories such as socks, belts, shoe care items, handbags, hats, sport bags, backpacks and wallets. The Company operates approximately 377 stores in 35 states and Puerto Rico and offers online shopping at www.shoecarnival.com. Its subsidiaries include SCHC, Inc., SCLC, Inc., and Shoe Carnival Ventures, LLC.

Financial summary

BRIEF: For the fiscal year ended 29 January 2022, Shoe Carnival, Inc. revenues increased 36% to $1.33B. Net income increased from $16M to $154.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Merchandise Margins, Total -% increase of 38% to 39.6%. Dividend per share increased from $0.18 to $0.28.

Equity composition

Common Stock $.01 Par, 04/12, 50M auth., 20,427,104 issd., less 456,000 shs. in Treas. @ $10.8M. Insiders control 28.73%. IPO: 3/93, 2.1M shs. @ $13 by McDonald & Co. PO: 11/93, 2.62M shares @ $16.75 by McDonald & Co. 10/93, 3-for-2 split. FY'04-'05 Q's are restated. 04/12, 3-for-2 Stock split.

Industry:

Footwear Retailers

7500 E Columbia St
EVANSVILLE
INDIANA 47715
US