Trade Shoe Carnival Inc - SCVL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.7 |
| Open | 16.73 |
| 1-Year Change | -48.62% |
| Day's Range | 16.51 - 17.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.19 | 0.63 | 3.80% | 16.56 | 17.23 | 16.51 |
| Apr 16, 2025 | 16.70 | -0.61 | -3.52% | 17.31 | 17.59 | 16.47 |
| Apr 15, 2025 | 17.28 | -0.80 | -4.42% | 18.08 | 18.48 | 17.19 |
| Apr 14, 2025 | 18.40 | -0.62 | -3.26% | 19.02 | 19.04 | 17.85 |
| Apr 11, 2025 | 18.72 | -0.26 | -1.37% | 18.98 | 19.06 | 18.06 |
| Apr 10, 2025 | 19.31 | -0.68 | -3.40% | 19.99 | 20.04 | 18.89 |
| Apr 9, 2025 | 20.77 | 2.54 | 13.93% | 18.23 | 21.70 | 18.23 |
| Apr 8, 2025 | 18.64 | -1.19 | -6.00% | 19.83 | 20.51 | 18.46 |
| Apr 7, 2025 | 19.65 | 1.05 | 5.65% | 18.60 | 20.16 | 18.29 |
| Apr 4, 2025 | 19.86 | 1.45 | 7.88% | 18.41 | 20.26 | 17.97 |
| Apr 3, 2025 | 19.18 | -2.15 | -10.08% | 21.33 | 21.33 | 19.10 |
| Apr 2, 2025 | 22.96 | 1.34 | 6.20% | 21.62 | 22.96 | 21.62 |
| Apr 1, 2025 | 22.28 | 0.34 | 1.55% | 21.94 | 22.54 | 21.94 |
| Mar 31, 2025 | 21.93 | 0.51 | 2.38% | 21.42 | 22.11 | 21.41 |
| Mar 28, 2025 | 21.90 | 0.04 | 0.18% | 21.86 | 21.93 | 21.26 |
| Mar 27, 2025 | 22.10 | 0.50 | 2.31% | 21.60 | 22.29 | 21.48 |
| Mar 26, 2025 | 21.92 | 0.36 | 1.67% | 21.56 | 21.93 | 21.25 |
| Mar 25, 2025 | 21.75 | -0.31 | -1.41% | 22.06 | 22.18 | 21.38 |
| Mar 24, 2025 | 22.20 | 0.51 | 2.35% | 21.69 | 22.29 | 21.45 |
| Mar 21, 2025 | 21.46 | 0.01 | 0.05% | 21.45 | 21.78 | 21.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Shoe Carnival Company profile
About Shoe Carnival, Inc.
Shoe Carnival, Inc. is a family footwear retailer. The Company offer customers a broad assortment of dress, casual and athletic footwear and accessories for men, women and children. The Company provides customers to shop at any of its physical stores or shopping online through its e-commerce platform. The Company offers buy online, pick up in store services for its customers. Its store carries shoes in four categories women's, men's, children's and athletics, as well as a range of accessories such as socks, belts, shoe care items, handbags, hats, sport bags, backpacks and wallets. The Company operates approximately 377 stores in 35 states and Puerto Rico and offers online shopping at www.shoecarnival.com. Its subsidiaries include SCHC, Inc., SCLC, Inc., and Shoe Carnival Ventures, LLC.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Shoe Carnival, Inc. revenues increased 36% to $1.33B. Net income increased from $16M to $154.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Merchandise Margins, Total -% increase of 38% to 39.6%. Dividend per share increased from $0.18 to $0.28.
Equity composition
Common Stock $.01 Par, 04/12, 50M auth., 20,427,104 issd., less 456,000 shs. in Treas. @ $10.8M. Insiders control 28.73%. IPO: 3/93, 2.1M shs. @ $13 by McDonald & Co. PO: 11/93, 2.62M shares @ $16.75 by McDonald & Co. 10/93, 3-for-2 split. FY'04-'05 Q's are restated. 04/12, 3-for-2 Stock split.
| Industry: | Footwear Retailers |
7500 E Columbia St
EVANSVILLE
INDIANA 47715
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com