Trade Shiseido Company, Limited - 4911 CFD
Add to favourite- Summary
- Historical Data
| Spread | 10.00 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2749.34 |
| Open | 2738.95 |
| 1-Year Change | -36.55% |
| Day's Range | 2713.38 - 2757.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 2743.65 | -1.49 | -0.05% | 2745.14 | 2760.73 | 2707.18 |
| Nov 21, 2024 | 2749.34 | 12.29 | 0.45% | 2737.05 | 2758.93 | 2722.07 |
| Nov 20, 2024 | 2739.85 | 17.98 | 0.66% | 2721.87 | 2777.31 | 2705.08 |
| Nov 19, 2024 | 2726.37 | -50.54 | -1.82% | 2776.91 | 2798.79 | 2721.07 |
| Nov 18, 2024 | 2757.23 | 9.69 | 0.35% | 2747.54 | 2785.31 | 2737.05 |
| Nov 15, 2024 | 2787.20 | -11.69 | -0.42% | 2798.89 | 2837.25 | 2783.91 |
| Nov 14, 2024 | 2797.29 | -56.04 | -1.96% | 2853.33 | 2877.21 | 2790.10 |
| Nov 13, 2024 | 2834.05 | -2.50 | -0.09% | 2836.55 | 2874.62 | 2829.06 |
| Nov 12, 2024 | 2835.76 | -22.77 | -0.80% | 2858.53 | 2888.70 | 2825.36 |
| Nov 11, 2024 | 2860.13 | -14.99 | -0.52% | 2875.12 | 2884.21 | 2842.14 |
| Nov 8, 2024 | 2971.62 | 53.95 | 1.85% | 2917.67 | 2978.51 | 2856.23 |
| Nov 7, 2024 | 3176.81 | 59.84 | 1.92% | 3116.97 | 3186.21 | 3106.48 |
| Nov 6, 2024 | 3145.95 | -47.95 | -1.50% | 3193.90 | 3199.39 | 3128.36 |
| Nov 5, 2024 | 3172.82 | 0.90 | 0.03% | 3171.92 | 3181.81 | 3153.13 |
| Nov 1, 2024 | 3163.93 | -27.17 | -0.85% | 3191.10 | 3221.97 | 3128.26 |
| Oct 31, 2024 | 3364.73 | 5.71 | 0.17% | 3359.02 | 3390.60 | 3339.04 |
| Oct 30, 2024 | 3378.01 | -28.67 | -0.84% | 3406.68 | 3412.68 | 3367.01 |
| Oct 29, 2024 | 3412.68 | 60.94 | 1.82% | 3351.74 | 3420.67 | 3333.85 |
| Oct 28, 2024 | 3336.65 | 33.67 | 1.02% | 3302.98 | 3390.60 | 3287.10 |
| Oct 25, 2024 | 3328.06 | 44.96 | 1.37% | 3283.10 | 3337.65 | 3283.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Shiseido Company, Limited Company profile
About Shiseido Company, Limited
Shiseido Co Ltd is a Japan-based company engaged in the manufacture and sale of cosmetics, toiletries, personal care products, barber and beauty products. The Company operates in seven business segments. Japan segment sells of cosmetics, toiletries, personal care products, beauty food and over-the-counter drugs in Japan. China segment and Asia Pacific segment manufacture and sell cosmetics, toiletries and personal care products respectively in China and Asia-Oceania region excluding Japan and China. Americas and Europe segment manufacture and sell cosmetics and toiletries respectively in the Americas, as well as Europe & the Middle East & Africa. Travel Retail segment sells cosmetics and toiletries in duty free shops around the world except Japan. Professional segment sells barber and beauty products. The Company also conducts the frontier science business of cosmetic raw materials and medical drugs, as well as the food and beverage business and personal care product sales business.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Shiseido Company, Limited revenues increased 12% to Y1.035T. Net income applicable to common stockholders totaled Y42.44B vs. loss of Y11.66B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Loss on COVID 19 decrease of 76% to Y4.51B (expense), NOP Other Expenses decrease of 43% to Y2.7B (expense).
Equity composition
FY'94-'02 WAS, & FY'05-'07 1&3Q WAS & O/S were estimated. FY'08 3Q BWAS & DWAS were estimated and BWAS = O/S. FY'08 1Q WAS=O/S. FY'08 1Q & 3Q DWAS were estimated to reflect reported DEPS. FY'10 3Q and FY'11 Q2 DWAS were estimated.
| Industry: | Cosmetics & Perfumes |
東新橋1-6-2
MINATO-KU
TOKYO-TO 105-8310
JP
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com