Trade Shiseido Company, Limited - 4911 CFD
Add to favourite- Summary
- Historical Data
| Spread | 8.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011663% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010559% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2597.79 |
| Open | 2601.78 |
| 1-Year Change | -34.67% |
| Day's Range | 2590.3 - 2603.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 2601.99 | -8.99 | -0.34% | 2610.98 | 2611.98 | 2587.80 |
| Jan 21, 2025 | 2597.79 | -6.70 | -0.26% | 2604.49 | 2606.98 | 2572.82 |
| Jan 20, 2025 | 2568.32 | -65.64 | -2.49% | 2633.96 | 2650.44 | 2565.32 |
| Jan 17, 2025 | 2592.50 | 47.66 | 1.87% | 2544.84 | 2605.39 | 2532.85 |
| Jan 16, 2025 | 2508.88 | -43.16 | -1.69% | 2552.04 | 2573.52 | 2491.90 |
| Jan 15, 2025 | 2513.38 | -17.98 | -0.71% | 2531.36 | 2542.85 | 2495.39 |
| Jan 14, 2025 | 2509.38 | -36.96 | -1.45% | 2546.34 | 2555.44 | 2491.90 |
| Jan 10, 2025 | 2588.30 | -41.66 | -1.58% | 2629.96 | 2637.45 | 2581.31 |
| Jan 9, 2025 | 2635.96 | -36.96 | -1.38% | 2672.92 | 2672.92 | 2614.28 |
| Jan 8, 2025 | 2681.61 | -33.96 | -1.25% | 2715.57 | 2725.36 | 2666.62 |
| Jan 7, 2025 | 2726.06 | 10.69 | 0.39% | 2715.37 | 2735.36 | 2677.11 |
| Jan 6, 2025 | 2710.38 | -49.65 | -1.80% | 2760.03 | 2776.01 | 2704.08 |
| Dec 30, 2024 | 2779.61 | 7.59 | 0.27% | 2772.02 | 2807.68 | 2761.63 |
| Dec 27, 2024 | 2790.60 | 74.53 | 2.74% | 2716.07 | 2812.68 | 2715.97 |
| Dec 26, 2024 | 2714.18 | 34.47 | 1.29% | 2679.71 | 2736.05 | 2678.71 |
| Dec 24, 2024 | 2674.42 | -16.17 | -0.60% | 2690.59 | 2698.99 | 2647.33 |
| Dec 23, 2024 | 2696.09 | -10.99 | -0.41% | 2707.08 | 2707.58 | 2670.12 |
| Dec 20, 2024 | 2707.88 | -47.46 | -1.72% | 2755.34 | 2755.34 | 2684.10 |
| Dec 19, 2024 | 2758.53 | 14.09 | 0.51% | 2744.44 | 2785.31 | 2731.55 |
| Dec 18, 2024 | 2767.22 | -29.07 | -1.04% | 2796.29 | 2809.88 | 2757.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Shiseido Company, Limited Company profile
About Shiseido Company, Limited
Shiseido Co Ltd is a Japan-based company engaged in the manufacture and sale of cosmetics, toiletries, personal care products, barber and beauty products. The Company operates in seven business segments. Japan segment sells of cosmetics, toiletries, personal care products, beauty food and over-the-counter drugs in Japan. China segment and Asia Pacific segment manufacture and sell cosmetics, toiletries and personal care products respectively in China and Asia-Oceania region excluding Japan and China. Americas and Europe segment manufacture and sell cosmetics and toiletries respectively in the Americas, as well as Europe & the Middle East & Africa. Travel Retail segment sells cosmetics and toiletries in duty free shops around the world except Japan. Professional segment sells barber and beauty products. The Company also conducts the frontier science business of cosmetic raw materials and medical drugs, as well as the food and beverage business and personal care product sales business.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Shiseido Company, Limited revenues increased 12% to Y1.035T. Net income applicable to common stockholders totaled Y42.44B vs. loss of Y11.66B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Loss on COVID 19 decrease of 76% to Y4.51B (expense), NOP Other Expenses decrease of 43% to Y2.7B (expense).
Equity composition
FY'94-'02 WAS, & FY'05-'07 1&3Q WAS & O/S were estimated. FY'08 3Q BWAS & DWAS were estimated and BWAS = O/S. FY'08 1Q WAS=O/S. FY'08 1Q & 3Q DWAS were estimated to reflect reported DEPS. FY'10 3Q and FY'11 Q2 DWAS were estimated.
| Industry: | Cosmetics & Perfumes |
東新橋1-6-2
MINATO-KU
TOKYO-TO 105-8310
JP
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com