CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Shiseido Company, Limited - 4911 CFD

    3767.55
    2.65%
    28.30
    Low: 3729.65
    High: 3805.15
    Market Trading Hours* (UTC) Opens on Monday at 00:00

    Mon - Fri: 00:00 - 02:30 03:30 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 28.30
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.011002 %
    Charges from full value of position ($-2.09)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.011002%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.01122 %
    Charges from full value of position ($-2.13)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.01122%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency JPY
    Margin 5%
    Stock exchange Japan
    Commission on trade 0%

    *Information provided by Capital.com

    Shiseido Co Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 3870.18
    Open* 3805.15
    1-Year Change* -39.96%
    Day's Range* 3729.65 - 3805.15
    52 wk Range 4,185.00-7,160.00
    Average Volume (10 days) 4.61M
    Average Volume (3 months) 56.62M
    Market Cap 1,747.20B
    P/E Ratio 68.03
    Shares Outstanding 399.65M
    Revenue 1,027.03B
    EPS 64.21
    Dividend (Yield %) 1.25916
    Beta 0.58
    Next Earnings Date Feb 8, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 3767.55 -24.64 -0.65% 3792.19 3809.15 3726.66
    Dec 7, 2023 3870.18 -109.72 -2.76% 3979.90 3985.69 3860.21
    Dec 6, 2023 4001.55 -7.25 -0.18% 4008.80 4031.87 3889.71
    Dec 5, 2023 4033.57 37.81 0.95% 3995.76 4064.48 3960.97
    Dec 4, 2023 3998.55 73.80 1.88% 3924.75 4008.73 3914.78
    Dec 1, 2023 3937.72 -55.45 -1.39% 3993.17 3993.17 3920.96
    Nov 30, 2023 3969.73 -119.69 -2.93% 4089.42 4089.52 3940.90
    Nov 29, 2023 4168.41 5.88 0.14% 4162.53 4224.26 4159.43
    Nov 28, 2023 4175.20 -76.49 -1.80% 4251.69 4262.87 4127.57
    Nov 27, 2023 4268.95 -53.06 -1.23% 4322.01 4330.79 4261.07
    Nov 24, 2023 4321.72 -12.76 -0.29% 4334.48 4343.66 4289.79
    Nov 22, 2023 4353.73 -5.98 -0.14% 4359.71 4387.74 4343.66
    Nov 21, 2023 4323.81 17.96 0.42% 4305.85 4336.08 4258.91
    Nov 20, 2023 4310.24 46.38 1.09% 4263.86 4339.87 4263.86
    Nov 17, 2023 4239.03 -112.60 -2.59% 4351.63 4356.62 4209.11
    Nov 16, 2023 4341.65 -136.74 -3.05% 4478.39 4501.34 4341.65
    Nov 15, 2023 4468.33 85.77 1.96% 4382.56 4468.73 4347.74
    Nov 14, 2023 4280.92 0.10 0.00% 4280.82 4287.91 4253.99
    Nov 13, 2023 3993.45 -295.45 -6.89% 4288.90 4288.90 3993.45
    Nov 10, 2023 4887.34 13.97 0.29% 4873.37 4912.28 4850.44

    Shiseido Company, Limited Events

    Time (UTC) Country Event
    Thursday, December 28, 2023

    Time (UTC)

    12:00

    Country

    JP

    Event

    Shiseido Co Ltd
    Shiseido Co Ltd

    Forecast

    -

    Previous

    -
    Thursday, February 8, 2024

    Time (UTC)

    06:00

    Country

    JP

    Event

    Full Year 2023 Shiseido Co Ltd Earnings Release
    Full Year 2023 Shiseido Co Ltd Earnings Release

    Forecast

    -

    Previous

    -
    Friday, March 22, 2024

    Time (UTC)

    01:00

    Country

    JP

    Event

    Shiseido Co Ltd Annual Shareholders Meeting
    Shiseido Co Ltd Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1067360 1009970 920888 1131550 1094820
    Revenue 1067360 1009970 920888 1131550 1094820
    Cost of Revenue, Total 323191 271808 238401 254844 231928
    Gross Profit 744164 738158 682487 876703 862897
    Total Operating Expense 1019950 909395 924471 1021330 995597
    Selling/General/Admin. Expenses, Total 721722 767007 640531 731174 725415
    Research & Development 26992 31697 29130
    Unusual Expense (Income) -22413 -126282 18546 3617 9122
    Other Operating Expenses, Total -2548 -3138 1 1 2
    Operating Income 47403 100571 -3583 110214 99228
    Interest Income (Expense), Net Non-Operating 3694 -1103 -3315 -2477 1088
    Gain (Loss) on Sale of Assets 6051 -1029 1203
    Other, Net -669 -357 -1193 670 2791
    Net Income Before Taxes 50428 99111 -2040 107378 104310
    Net Income After Taxes 37583 49450 -9119 77302 64905
    Minority Interest -3381 -2540 -2540 -3739 -3501
    Net Income Before Extra. Items 34202 46910 -11659 73563 61404
    Net Income 34202 46910 -11659 73563 61404
    Total Adjustments to Net Income -1 -1 -1 -1
    Income Available to Common Excl. Extra. Items 34202 46909 -11660 73562 61403
    Income Available to Common Incl. Extra. Items 34202 46909 -11660 73562 61403
    Diluted Net Income 34202 46909 -11660 73562 61403
    Diluted Weighted Average Shares 399.822 399.816 399.458 399.811 399.874
    Diluted EPS Excluding Extraordinary Items 85.5431 117.326 -29.1896 183.992 153.556
    Dividends per Share - Common Stock Primary Issue 50 50 40 60 45
    Diluted Normalized EPS 43.7645 -87.9762 8.82633 199.056 170.507
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 254179 240009 304612 269343 259376
    Revenue 254179 240009 304612 269343 259376
    Cost of Revenue, Total 63961 70532 83675 92958 79316
    Gross Profit 190218 169477 220937 176385 180060
    Total Operating Expense 251073 229484 293700 250662 246773
    Selling/General/Admin. Expenses, Total 176313 162601 214620 173214 169264
    Unusual Expense (Income) -6 -3245 -730 -14612 -2717
    Other Operating Expenses, Total 10805 -404 -3865 -898 910
    Operating Income 3106 10525 10912 18681 12603
    Interest Income (Expense), Net Non-Operating 1965 -207 -4067 -708 4853
    Net Income Before Taxes 5072 10319 6843 17973 17456
    Net Income After Taxes 3229 9193 5837 13069 12991
    Minority Interest -155 -511 -683 -268 -1145
    Net Income Before Extra. Items 3074 8682 5154 12801 11846
    Net Income 3074 8682 5154 12801 11846
    Total Adjustments to Net Income -1 -2 2 -2 0
    Income Available to Common Excl. Extra. Items 3073 8680 5156 12799 11846
    Income Available to Common Incl. Extra. Items 3073 8680 5156 12799 11846
    Diluted Net Income 3073 8680 5156 12799 11846
    Diluted Weighted Average Shares 399.836 399.832 399.822 399.822 399.541
    Diluted EPS Excluding Extraordinary Items 7.68565 21.7091 12.8957 32.0117 29.649
    Dividends per Share - Common Stock Primary Issue 30 0 25 0 25
    Diluted Normalized EPS 7.6761 14.4788 11.3383 5.43727 24.5881
    Gain (Loss) on Sale of Assets
    Other, Net 1 1 -2
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 524229 512922 514763 532623 482994
    Cash and Short Term Investments 137534 172932 151013 110342 125891
    Cash & Equivalents 119036 156503 130013 110342 125891
    Short Term Investments 18498 16429 21000
    Total Receivables, Net 182069 158791 141084 170164 164502
    Accounts Receivable - Trade, Net 165210 147079 141084 170164 164502
    Total Inventory 130942 134147 170031 181104 149788
    Other Current Assets, Total 73684 47052 52635 71013 42813
    Total Assets 1307660 1300980 1204230 1218800 1009620
    Property/Plant/Equipment, Total - Net 432615 467869 341044 314757 235185
    Property/Plant/Equipment, Total - Gross 694657 738666 585017 541712 456376
    Accumulated Depreciation, Total -262042 -270798 -243976 -226955 -221192
    Goodwill, Net 57879 50429 54429 64499 12610
    Intangibles, Net 123217 101814 186963 184710 152796
    Long Term Investments 100236 95468 13527 13915 23026
    Note Receivable - Long Term
    Other Long Term Assets, Total 69485 72477 93503 108291 103007
    Total Current Liabilities 389562 413561 352977 464273 339940
    Accounts Payable 106832 103573 76927 96937 102292
    Accrued Expenses 15189 25233 30993
    Notes Payable/Short Term Debt 75 0 56491 120496 2725
    Current Port. of LT Debt/Capital Leases 49672 41013 21583 26437 12476
    Other Current Liabilities, Total 232983 268975 182787 195170 191454
    Total Liabilities 703401 760284 718541 721094 560085
    Total Long Term Debt 247441 264824 298661 151541 114736
    Long Term Debt 140000 145915 282789 134173 112267
    Capital Lease Obligations 107441 118909 15872 17368 2469
    Deferred Income Tax 2174 1605 2944 2712 3316
    Minority Interest 21494 21484 20905 20156 18929
    Other Liabilities, Total 42730 58810 43054 82412 83164
    Total Equity 604260 540695 485688 497701 449533
    Common Stock 64506 64506 64506 64506 64506
    Additional Paid-In Capital 73560 73035 70741 70741 70748
    Retained Earnings (Accumulated Deficit) 394877 372202 341216 372698 319953
    Treasury Stock - Common -2089 -2338 -2455 -2591 -2829
    Unrealized Gain (Loss) 3054 3106 4992
    Other Equity, Total 73406 33290 8626 -10759 -7837
    Total Liabilities & Shareholders’ Equity 1307660 1300980 1204230 1218800 1009620
    Total Common Shares Outstanding 399.548 399.493 399.466 399.436 399.382
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 483229 467932 484295 524229 548121
    Cash and Short Term Investments 133061 123130 118831 137534 124980
    Cash & Equivalents 112736 103656 99265 119036 108906
    Short Term Investments 20325 19474 19566 18498 16074
    Total Receivables, Net 154596 165081 164198 182069 199586
    Accounts Receivable - Trade, Net 154596 165081 164198 165210 199586
    Total Inventory 153407 141995 134688 130942 148179
    Other Current Assets, Total 42165 37726 66578 73684 75376
    Total Assets 1283680 1269490 1265740 1307660 1358010
    Property/Plant/Equipment, Total - Net 408305 419181 423267 432615 445307
    Property/Plant/Equipment, Total - Gross 694657
    Accumulated Depreciation, Total -262042
    Goodwill, Net 65339 63404 58510 57879 63107
    Intangibles, Net 138831 134025 126415 123217 122187
    Long Term Investments 113297 110086 101148 100236 104376
    Other Long Term Assets, Total 74681 74864 72107 69485 74914
    Total Current Liabilities 374461 366457 397134 389562 408819
    Accounts Payable 161348 158311 186681 203770 186904
    Accrued Expenses
    Notes Payable/Short Term Debt 0 0 0 75 0
    Current Port. of LT Debt/Capital Leases 84135 85605 99871 49672 87043
    Other Current Liabilities, Total 128978 122541 110582 136045 134872
    Total Liabilities 655172 648409 677745 703401 737120
    Total Long Term Debt 210248 212284 213482 247441 244359
    Long Term Debt 110000 110000 110000 140000 130000
    Capital Lease Obligations 100248 102284 103482 107441 114359
    Deferred Income Tax 2597 2911 2391 2174 1982
    Minority Interest 20449 19805 20134 21494 21857
    Other Liabilities, Total 47417 46952 44604 42730 60103
    Total Equity 628510 621083 587997 604260 620892
    Common Stock 64506 64506 64506 64506 64506
    Additional Paid-In Capital 73764 73631 73676 73560 73305
    Retained Earnings (Accumulated Deficit) 373120 376532 373282 394877 380104
    Treasury Stock - Common -1618 -1722 -1935 -2089 -2087
    Unrealized Gain (Loss)
    Other Equity, Total 118738 108136 78468 73406 105064
    Total Liabilities & Shareholders’ Equity 1283680 1269490 1265740 1307660 1358010
    Total Common Shares Outstanding 399.65 399.627 399.581 399.548 399.548
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 50428 99111 -2040 107378 104310
    Cash From Operating Activities 46235 134249 64044 75538 92577
    Cash From Operating Activities 75718 76058 60384 55732 41994
    Amortization 7064 2678 1851
    Non-Cash Items -5618 -82952 7798 -14491 1315
    Cash Taxes Paid 67522 27093 -1997 51736 43347
    Cash Interest Paid 2069 2815 2396 2021 795
    Changes in Working Capital -74293 42032 -9162 -75759 -56893
    Cash From Investing Activities -41308 66733 -70084 -202823 -103112
    Capital Expenditures -66204 -95214 -73489 -111800 -97680
    Other Investing Cash Flow Items, Total 24896 161947 3405 -91023 -5432
    Cash From Financing Activities -52418 -190575 46880 113678 -29722
    Financing Cash Flow Items -5323 -7233 -4575 -6753 -5620
    Total Cash Dividends Paid -21969 -15987 -19967 -22028 -13940
    Issuance (Retirement) of Stock, Net 235 48 59 92 -2176
    Issuance (Retirement) of Debt, Net -25361 -167403 71363 142367 -7986
    Foreign Exchange Effects 10024 9747 -1959 -693 -4809
    Net Change in Cash -37467 20154 38881 -14300 -45066
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 10319 50428 43585 25611 8155
    Cash From Operating Activities -6476 46235 -18306 -33696 -34562
    Cash From Operating Activities 17973 75718 56974 37913 18718
    Non-Cash Items -2564 -5618 -7807 -7363 -3194
    Cash Taxes Paid 1568 67522 62608 48702 42204
    Cash Interest Paid 732 2069 1394 1179 446
    Changes in Working Capital -32204 -74293 -111058 -89857 -58241
    Cash From Investing Activities 1113 -41308 -23638 -25344 -9186
    Capital Expenditures -12440 -66204 -47385 -33511 -11794
    Other Investing Cash Flow Items, Total 13553 24896 23747 8167 2608
    Cash From Financing Activities -15931 -52418 -19553 1341 15042
    Financing Cash Flow Items -80 -5323 -5473 -4497 -450
    Total Cash Dividends Paid -28862 -21969 -21373 -11979 -11555
    Issuance (Retirement) of Stock, Net -2 235 238 238 86
    Issuance (Retirement) of Debt, Net 13013 -25361 7055 17579 26961
    Foreign Exchange Effects 1523 10024 13900 12056 4178
    Net Change in Cash -19771 -37467 -47597 -45643 -24528
    Amortization
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Baillie Gifford & Co. Investment Advisor 7.2196 28878596 5264656 2022-10-14 LOW
    Nomura Asset Management Co., Ltd. Investment Advisor 6.0496 24198500 80800 2023-10-13 LOW
    Sumitomo Mitsui Trust Asset Management Co., Ltd. Investment Advisor 3.7805 15122000 -386700 2023-09-15 LOW
    Asset Management One Co., Ltd. Investment Advisor/Hedge Fund 3.1089 12435400 -1199200 2023-06-30 LOW
    Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 2.7765 11105900 230800 2023-09-15 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.756 11024039 54600 2023-09-30 LOW
    Daiwa Asset Management Co., Ltd. Investment Advisor 2.6232 10492897 31006 2023-09-30 LOW
    BlackRock Japan Co., Ltd. Investment Advisor 2.4469 9787500 7434200 2023-08-31 LOW
    Mitsubishi UFJ Trust and Banking Corporation Bank and Trust 2.3098 9239000 -72100 2023-10-09 LOW
    Mizuho Bank, Ltd. Bank and Trust 1.75 7000000 0 2023-06-30 LOW
    BlackRock Fund Advisors Investment Advisor 1.7395 6958100 6958100 2023-08-31 MED
    Lindsell Train Limited Investment Advisor/Hedge Fund 1.6976 6790431 0 2023-09-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5291 6116472 874072 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.408 5632164 -3236099 2023-08-31 LOW
    Nippon Life Insurance Company Insurance Company 1.4038 5615000 0 2023-06-30 LOW
    Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 1.2199 4879700 31600 2023-10-09 LOW
    EdgePoint Investment Group Inc. Investment Advisor 1.0831 4332528 -964700 2023-06-30 LOW
    First Sentier Investors (Hong Kong) Limited Investment Advisor 0.9291 3716300 0 2023-10-09 LOW
    Harding Loevner LP Investment Advisor 0.8165 3266000 -226000 2023-09-30 LOW
    Nuveen LLC Pension Fund 0.7302 2920728 400 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Shiseido Company, Limited Company profile

    About Shiseido Company, Limited

    Shiseido Co Ltd is a Japan-based company engaged in the manufacture and sale of cosmetics, toiletries, personal care products, barber and beauty products. The Company operates in seven business segments. Japan segment sells of cosmetics, toiletries, personal care products, beauty food and over-the-counter drugs in Japan. China segment and Asia Pacific segment manufacture and sell cosmetics, toiletries and personal care products respectively in China and Asia-Oceania region excluding Japan and China. Americas and Europe segment manufacture and sell cosmetics and toiletries respectively in the Americas, as well as Europe & the Middle East & Africa. Travel Retail segment sells cosmetics and toiletries in duty free shops around the world except Japan. Professional segment sells barber and beauty products. The Company also conducts the frontier science business of cosmetic raw materials and medical drugs, as well as the food and beverage business and personal care product sales business.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Shiseido Company, Limited revenues increased 12% to Y1.035T. Net income applicable to common stockholders totaled Y42.44B vs. loss of Y11.66B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Loss on COVID 19 decrease of 76% to Y4.51B (expense), NOP Other Expenses decrease of 43% to Y2.7B (expense).

    Equity composition

    FY'94-'02 WAS, & FY'05-'07 1&3Q WAS & O/S were estimated. FY'08 3Q BWAS & DWAS were estimated and BWAS = O/S. FY'08 1Q WAS=O/S. FY'08 1Q & 3Q DWAS were estimated to reflect reported DEPS. FY'10 3Q and FY'11 Q2 DWAS were estimated.

    Industry: Cosmetics & Perfumes

    東新橋1-6-2
    105-8310

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    16,080.90 Price
    +0.500% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    XRP/USD

    0.67 Price
    -0.850% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    2,004.85 Price
    -1.180% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    43,970.10 Price
    -0.160% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading