CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Shiseido Company, Limited - 4911 CFD

4994.07
0.58%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 06:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 26.96
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011244 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011244%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010978 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010978%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 4964.14
Open 5053.4
1-Year Change -23.18%
Day's Range 4985.58 - 5053.4
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 29, 2024 5001.94 -44.08 -0.87% 5046.02 5068.95 4970.03
May 28, 2024 4964.14 -12.95 -0.26% 4977.09 5002.03 4928.33
May 27, 2024 4946.28 -9.86 -0.20% 4956.14 4975.60 4894.41
May 24, 2024 4998.95 141.34 2.91% 4857.61 5071.95 4845.54
May 23, 2024 4801.56 13.97 0.29% 4787.59 4876.57 4762.75
May 22, 2024 4764.55 7.87 0.17% 4756.68 4834.88 4713.88
May 21, 2024 4751.78 -155.60 -3.17% 4907.38 4929.12 4747.59
May 20, 2024 4907.38 36.91 0.76% 4870.47 4941.49 4870.47
May 17, 2024 4902.20 23.76 0.49% 4878.44 5002.34 4856.51
May 16, 2024 4849.44 112.62 2.38% 4736.82 4850.74 4695.93
May 15, 2024 4721.87 8.88 0.19% 4712.99 4767.65 4686.05
May 14, 2024 4792.48 132.36 2.84% 4660.12 4816.02 4644.15
May 13, 2024 4637.99 -197.48 -4.08% 4835.47 4835.47 4552.41
May 10, 2024 4492.36 5.78 0.13% 4486.58 4519.20 4437.71
May 9, 2024 4478.31 54.97 1.24% 4423.34 4518.30 4415.77
May 8, 2024 4281.62 -25.40 -0.59% 4307.02 4368.50 4269.65
May 7, 2024 4305.56 48.49 1.14% 4257.07 4335.78 4239.21
May 2, 2024 4245.91 50.57 1.21% 4195.34 4264.36 4169.71
May 1, 2024 4339.67 54.56 1.27% 4285.11 4365.70 4280.82
Apr 30, 2024 4202.72 20.35 0.49% 4182.37 4238.13 4158.94

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shiseido Company, Limited Company profile

About Shiseido Company, Limited

Shiseido Co Ltd is a Japan-based company engaged in the manufacture and sale of cosmetics, toiletries, personal care products, barber and beauty products. The Company operates in seven business segments. Japan segment sells of cosmetics, toiletries, personal care products, beauty food and over-the-counter drugs in Japan. China segment and Asia Pacific segment manufacture and sell cosmetics, toiletries and personal care products respectively in China and Asia-Oceania region excluding Japan and China. Americas and Europe segment manufacture and sell cosmetics and toiletries respectively in the Americas, as well as Europe & the Middle East & Africa. Travel Retail segment sells cosmetics and toiletries in duty free shops around the world except Japan. Professional segment sells barber and beauty products. The Company also conducts the frontier science business of cosmetic raw materials and medical drugs, as well as the food and beverage business and personal care product sales business.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Shiseido Company, Limited revenues increased 12% to Y1.035T. Net income applicable to common stockholders totaled Y42.44B vs. loss of Y11.66B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Loss on COVID 19 decrease of 76% to Y4.51B (expense), NOP Other Expenses decrease of 43% to Y2.7B (expense).

Equity composition

FY'94-'02 WAS, & FY'05-'07 1&3Q WAS & O/S were estimated. FY'08 3Q BWAS & DWAS were estimated and BWAS = O/S. FY'08 1Q WAS=O/S. FY'08 1Q & 3Q DWAS were estimated to reflect reported DEPS. FY'10 3Q and FY'11 Q2 DWAS were estimated.

Industry: Cosmetics & Perfumes

東新橋1-6-2
MINATO-KU
TOKYO-TO 105-8310
JP

News

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

People also watch

US100

18,828.60 Price
-0.280% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

80.04 Price
-0.210% 1D Chg, %
Long position overnight fee 0.0090%
Short position overnight fee -0.0309%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

2,358.21 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.50

BTC/USD

68,871.15 Price
+0.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading