CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Shiseido Company, Limited - 4911 CFD

4046.33
0.03%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 24.44
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.011244 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011244%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.010978 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010978%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

*Information provided by Capital.com

Shiseido Co Ltd ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 4047.43
Open* 4160.33
1-Year Change* -37.51%
Day's Range* 4026.69 - 4170.11
52 wk Range 3,740.00-7,160.00
Average Volume (10 days) 3.36M
Average Volume (3 months) 75.31M
Market Cap 1,582.40B
P/E Ratio 61.61
Shares Outstanding 399.65M
Revenue 1,027.03B
EPS 64.21
Dividend (Yield %) 1.39029
Beta 0.55
Next Earnings Date Feb 9, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 4046.33 -115.90 -2.78% 4162.23 4203.22 4020.99
Apr 18, 2024 4047.43 41.50 1.04% 4005.93 4082.44 4002.93
Apr 17, 2024 3961.95 -54.94 -1.37% 4016.89 4031.47 3951.98
Apr 16, 2024 4029.98 67.13 1.69% 3962.85 4055.71 3953.57
Apr 15, 2024 3966.54 -22.43 -0.56% 3988.97 3995.97 3931.13
Apr 12, 2024 4041.35 60.55 1.52% 3980.80 4055.81 3967.03
Apr 11, 2024 3953.48 23.35 0.59% 3930.13 3970.43 3913.97
Apr 10, 2024 4002.85 13.38 0.34% 3989.47 4106.47 3989.45
Apr 9, 2024 4076.55 -37.00 -0.90% 4113.55 4118.54 4051.71
Apr 8, 2024 4084.63 -36.70 -0.89% 4121.33 4128.51 4050.52
Apr 5, 2024 4123.83 -41.89 -1.01% 4165.72 4247.11 4115.55
Apr 4, 2024 4197.04 100.66 2.46% 4096.38 4256.09 4095.27
Apr 3, 2024 4091.62 -19.93 -0.48% 4111.55 4144.58 4080.64
Apr 2, 2024 4158.44 19.06 0.46% 4139.38 4172.51 4116.54
Apr 1, 2024 4159.14 33.82 0.82% 4125.32 4206.32 4125.32
Mar 29, 2024 4090.32 -17.25 -0.42% 4107.57 4113.36 4081.74
Mar 28, 2024 4120.24 7.60 0.18% 4112.64 4230.35 4105.67
Mar 27, 2024 4089.92 52.07 1.29% 4037.85 4112.26 4035.84
Mar 26, 2024 4002.54 -32.01 -0.79% 4034.55 4057.90 3996.95
Mar 25, 2024 4078.35 -65.92 -1.59% 4144.27 4144.27 4066.68

Shiseido Company, Limited Events

Time (UTC) Country Event
Friday, May 10, 2024

Time (UTC)

06:02

Country

JP

Event

Q1 2024 Shiseido Co Ltd Earnings Release
Q1 2024 Shiseido Co Ltd Earnings Release

Forecast

-

Previous

-
Thursday, June 27, 2024

Time (UTC)

12:00

Country

JP

Event

Shiseido Co Ltd
Shiseido Co Ltd

Forecast

-

Previous

-
Tuesday, August 6, 2024

Time (UTC)

06:00

Country

JP

Event

Q2 2024 Shiseido Co Ltd Earnings Release
Q2 2024 Shiseido Co Ltd Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1067360 1009970 920888 1131550 1094820
Revenue 1067360 1009970 920888 1131550 1094820
Cost of Revenue, Total 323191 271808 238401 254844 231928
Gross Profit 744164 738158 682487 876703 862897
Total Operating Expense 1019950 909395 924471 1021330 995597
Selling/General/Admin. Expenses, Total 721722 767007 640531 731174 725415
Research & Development 26992 31697 29130
Unusual Expense (Income) -22413 -126282 18546 3617 9122
Other Operating Expenses, Total -2548 -3138 1 1 2
Operating Income 47403 100571 -3583 110214 99228
Interest Income (Expense), Net Non-Operating 3694 -1103 -3315 -2477 1088
Gain (Loss) on Sale of Assets 6051 -1029 1203
Other, Net -669 -357 -1193 670 2791
Net Income Before Taxes 50428 99111 -2040 107378 104310
Net Income After Taxes 37583 49450 -9119 77302 64905
Minority Interest -3381 -2540 -2540 -3739 -3501
Net Income Before Extra. Items 34202 46910 -11659 73563 61404
Net Income 34202 46910 -11659 73563 61404
Total Adjustments to Net Income -1 -1 -1 -1
Income Available to Common Excl. Extra. Items 34202 46909 -11660 73562 61403
Income Available to Common Incl. Extra. Items 34202 46909 -11660 73562 61403
Diluted Net Income 34202 46909 -11660 73562 61403
Diluted Weighted Average Shares 399.822 399.816 399.458 399.811 399.874
Diluted EPS Excluding Extraordinary Items 85.5431 117.326 -29.1896 183.992 153.556
Dividends per Share - Common Stock Primary Issue 50 50 40 60 45
Diluted Normalized EPS 43.7645 -87.9762 8.82633 199.056 170.507
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 254179 240009 304612 269343 259376
Revenue 254179 240009 304612 269343 259376
Cost of Revenue, Total 63961 70532 83675 92958 79316
Gross Profit 190218 169477 220937 176385 180060
Total Operating Expense 251073 229484 293700 250662 246773
Selling/General/Admin. Expenses, Total 176313 162601 214620 173214 169264
Unusual Expense (Income) -6 -3245 -730 -14612 -2717
Other Operating Expenses, Total 10805 -404 -3865 -898 910
Operating Income 3106 10525 10912 18681 12603
Interest Income (Expense), Net Non-Operating 1965 -207 -4067 -708 4853
Net Income Before Taxes 5072 10319 6843 17973 17456
Net Income After Taxes 3229 9193 5837 13069 12991
Minority Interest -155 -511 -683 -268 -1145
Net Income Before Extra. Items 3074 8682 5154 12801 11846
Net Income 3074 8682 5154 12801 11846
Total Adjustments to Net Income -1 -2 2 -2 0
Income Available to Common Excl. Extra. Items 3073 8680 5156 12799 11846
Income Available to Common Incl. Extra. Items 3073 8680 5156 12799 11846
Diluted Net Income 3073 8680 5156 12799 11846
Diluted Weighted Average Shares 399.836 399.832 399.822 399.822 399.541
Diluted EPS Excluding Extraordinary Items 7.68565 21.7091 12.8957 32.0117 29.649
Dividends per Share - Common Stock Primary Issue 30 0 25 0 25
Diluted Normalized EPS 7.6761 14.4788 11.3383 5.43727 24.5881
Gain (Loss) on Sale of Assets
Other, Net 1 1 -2
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 524229 512922 514763 532623 482994
Cash and Short Term Investments 137534 172932 151013 110342 125891
Cash & Equivalents 119036 156503 130013 110342 125891
Short Term Investments 18498 16429 21000
Total Receivables, Net 182069 158791 141084 170164 164502
Accounts Receivable - Trade, Net 165210 147079 141084 170164 164502
Total Inventory 130942 134147 170031 181104 149788
Other Current Assets, Total 73684 47052 52635 71013 42813
Total Assets 1307660 1300980 1204230 1218800 1009620
Property/Plant/Equipment, Total - Net 432615 467869 341044 314757 235185
Property/Plant/Equipment, Total - Gross 694657 738666 585017 541712 456376
Accumulated Depreciation, Total -262042 -270798 -243976 -226955 -221192
Goodwill, Net 57879 50429 54429 64499 12610
Intangibles, Net 123217 101814 186963 184710 152796
Long Term Investments 100236 95468 13527 13915 23026
Note Receivable - Long Term
Other Long Term Assets, Total 69485 72477 93503 108291 103007
Total Current Liabilities 389562 413561 352977 464273 339940
Accounts Payable 106832 103573 76927 96937 102292
Accrued Expenses 15189 25233 30993
Notes Payable/Short Term Debt 75 0 56491 120496 2725
Current Port. of LT Debt/Capital Leases 49672 41013 21583 26437 12476
Other Current Liabilities, Total 232983 268975 182787 195170 191454
Total Liabilities 703401 760284 718541 721094 560085
Total Long Term Debt 247441 264824 298661 151541 114736
Long Term Debt 140000 145915 282789 134173 112267
Capital Lease Obligations 107441 118909 15872 17368 2469
Deferred Income Tax 2174 1605 2944 2712 3316
Minority Interest 21494 21484 20905 20156 18929
Other Liabilities, Total 42730 58810 43054 82412 83164
Total Equity 604260 540695 485688 497701 449533
Common Stock 64506 64506 64506 64506 64506
Additional Paid-In Capital 73560 73035 70741 70741 70748
Retained Earnings (Accumulated Deficit) 394877 372202 341216 372698 319953
Treasury Stock - Common -2089 -2338 -2455 -2591 -2829
Unrealized Gain (Loss) 3054 3106 4992
Other Equity, Total 73406 33290 8626 -10759 -7837
Total Liabilities & Shareholders’ Equity 1307660 1300980 1204230 1218800 1009620
Total Common Shares Outstanding 399.548 399.493 399.466 399.436 399.382
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 483229 467932 484295 524229 548121
Cash and Short Term Investments 133061 123130 118831 137534 124980
Cash & Equivalents 112736 103656 99265 119036 108906
Short Term Investments 20325 19474 19566 18498 16074
Total Receivables, Net 154596 165081 164198 182069 199586
Accounts Receivable - Trade, Net 154596 165081 164198 165210 199586
Total Inventory 153407 141995 134688 130942 148179
Other Current Assets, Total 42165 37726 66578 73684 75376
Total Assets 1283680 1269490 1265740 1307660 1358010
Property/Plant/Equipment, Total - Net 408305 419181 423267 432615 445307
Property/Plant/Equipment, Total - Gross 694657
Accumulated Depreciation, Total -262042
Goodwill, Net 65339 63404 58510 57879 63107
Intangibles, Net 138831 134025 126415 123217 122187
Long Term Investments 113297 110086 101148 100236 104376
Other Long Term Assets, Total 74681 74864 72107 69485 74914
Total Current Liabilities 374461 366457 397134 389562 408819
Accounts Payable 161348 158311 186681 203770 186904
Accrued Expenses
Notes Payable/Short Term Debt 0 0 0 75 0
Current Port. of LT Debt/Capital Leases 84135 85605 99871 49672 87043
Other Current Liabilities, Total 128978 122541 110582 136045 134872
Total Liabilities 655172 648409 677745 703401 737120
Total Long Term Debt 210248 212284 213482 247441 244359
Long Term Debt 110000 110000 110000 140000 130000
Capital Lease Obligations 100248 102284 103482 107441 114359
Deferred Income Tax 2597 2911 2391 2174 1982
Minority Interest 20449 19805 20134 21494 21857
Other Liabilities, Total 47417 46952 44604 42730 60103
Total Equity 628510 621083 587997 604260 620892
Common Stock 64506 64506 64506 64506 64506
Additional Paid-In Capital 73764 73631 73676 73560 73305
Retained Earnings (Accumulated Deficit) 373120 376532 373282 394877 380104
Treasury Stock - Common -1618 -1722 -1935 -2089 -2087
Unrealized Gain (Loss)
Other Equity, Total 118738 108136 78468 73406 105064
Total Liabilities & Shareholders’ Equity 1283680 1269490 1265740 1307660 1358010
Total Common Shares Outstanding 399.65 399.627 399.581 399.548 399.548
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 50428 99111 -2040 107378 104310
Cash From Operating Activities 46235 134249 64044 75538 92577
Cash From Operating Activities 75718 76058 60384 55732 41994
Amortization 7064 2678 1851
Non-Cash Items -5618 -82952 7798 -14491 1315
Cash Taxes Paid 67522 27093 -1997 51736 43347
Cash Interest Paid 2069 2815 2396 2021 795
Changes in Working Capital -74293 42032 -9162 -75759 -56893
Cash From Investing Activities -41308 66733 -70084 -202823 -103112
Capital Expenditures -66204 -95214 -73489 -111800 -97680
Other Investing Cash Flow Items, Total 24896 161947 3405 -91023 -5432
Cash From Financing Activities -52418 -190575 46880 113678 -29722
Financing Cash Flow Items -5323 -7233 -4575 -6753 -5620
Total Cash Dividends Paid -21969 -15987 -19967 -22028 -13940
Issuance (Retirement) of Stock, Net 235 48 59 92 -2176
Issuance (Retirement) of Debt, Net -25361 -167403 71363 142367 -7986
Foreign Exchange Effects 10024 9747 -1959 -693 -4809
Net Change in Cash -37467 20154 38881 -14300 -45066
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 10319 50428 43585 25611 8155
Cash From Operating Activities -6476 46235 -18306 -33696 -34562
Cash From Operating Activities 17973 75718 56974 37913 18718
Non-Cash Items -2564 -5618 -7807 -7363 -3194
Cash Taxes Paid 1568 67522 62608 48702 42204
Cash Interest Paid 732 2069 1394 1179 446
Changes in Working Capital -32204 -74293 -111058 -89857 -58241
Cash From Investing Activities 1113 -41308 -23638 -25344 -9186
Capital Expenditures -12440 -66204 -47385 -33511 -11794
Other Investing Cash Flow Items, Total 13553 24896 23747 8167 2608
Cash From Financing Activities -15931 -52418 -19553 1341 15042
Financing Cash Flow Items -80 -5323 -5473 -4497 -450
Total Cash Dividends Paid -28862 -21969 -21373 -11979 -11555
Issuance (Retirement) of Stock, Net -2 235 238 238 86
Issuance (Retirement) of Debt, Net 13013 -25361 7055 17579 26961
Foreign Exchange Effects 1523 10024 13900 12056 4178
Net Change in Cash -19771 -37467 -47597 -45643 -24528
Amortization

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shiseido Company, Limited Company profile

About Shiseido Company, Limited

Shiseido Co Ltd is a Japan-based company engaged in the manufacture and sale of cosmetics, toiletries, personal care products, barber and beauty products. The Company operates in seven business segments. Japan segment sells of cosmetics, toiletries, personal care products, beauty food and over-the-counter drugs in Japan. China segment and Asia Pacific segment manufacture and sell cosmetics, toiletries and personal care products respectively in China and Asia-Oceania region excluding Japan and China. Americas and Europe segment manufacture and sell cosmetics and toiletries respectively in the Americas, as well as Europe & the Middle East & Africa. Travel Retail segment sells cosmetics and toiletries in duty free shops around the world except Japan. Professional segment sells barber and beauty products. The Company also conducts the frontier science business of cosmetic raw materials and medical drugs, as well as the food and beverage business and personal care product sales business.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Shiseido Company, Limited revenues increased 12% to Y1.035T. Net income applicable to common stockholders totaled Y42.44B vs. loss of Y11.66B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Loss on COVID 19 decrease of 76% to Y4.51B (expense), NOP Other Expenses decrease of 43% to Y2.7B (expense).

Equity composition

FY'94-'02 WAS, & FY'05-'07 1&3Q WAS & O/S were estimated. FY'08 3Q BWAS & DWAS were estimated and BWAS = O/S. FY'08 1Q WAS=O/S. FY'08 1Q & 3Q DWAS were estimated to reflect reported DEPS. FY'10 3Q and FY'11 Q2 DWAS were estimated.

Industry: Cosmetics & Perfumes

東新橋1-6-2
MINATO-KU
TOKYO-TO 105-8310
JP

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

ETH/USD

3,043.42 Price
-1.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.52 Price
+2.760% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,392.09 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

BTC/USD

63,686.90 Price
-0.680% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading