Trade Shiseido Company, Limited - 4911 CFD
Add to favourite- Summary
- Historical Data
| Spread | 35.82 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4534.36 |
| Open | 4534.52 |
| 1-Year Change | -26.27% |
| Day's Range | 4534.52 - 4627.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 4595.09 | 62.04 | 1.37% | 4533.05 | 4630.41 | 4526.06 |
| Jul 25, 2024 | 4523.19 | 25.64 | 0.57% | 4497.55 | 4587.32 | 4447.59 |
| Jul 24, 2024 | 4535.15 | -83.76 | -1.81% | 4618.91 | 4637.78 | 4529.17 |
| Jul 23, 2024 | 4681.77 | -13.27 | -0.28% | 4695.04 | 4700.03 | 4642.87 |
| Jul 22, 2024 | 4661.03 | 30.04 | 0.65% | 4630.99 | 4680.08 | 4577.03 |
| Jul 19, 2024 | 4606.97 | 3.01 | 0.07% | 4603.96 | 4620.53 | 4571.04 |
| Jul 18, 2024 | 4629.10 | 39.59 | 0.86% | 4589.51 | 4644.38 | 4576.24 |
| Jul 17, 2024 | 4569.37 | 43.00 | 0.95% | 4526.37 | 4590.11 | 4508.42 |
| Jul 16, 2024 | 4513.22 | -80.07 | -1.74% | 4593.29 | 4598.28 | 4489.57 |
| Jul 12, 2024 | 4672.10 | 88.08 | 1.92% | 4584.02 | 4729.05 | 4584.02 |
| Jul 11, 2024 | 4588.40 | 39.98 | 0.88% | 4548.42 | 4621.13 | 4548.42 |
| Jul 10, 2024 | 4488.21 | -106.89 | -2.33% | 4595.10 | 4595.10 | 4488.16 |
| Jul 9, 2024 | 4665.32 | 32.32 | 0.70% | 4633.00 | 4673.99 | 4627.21 |
| Jul 8, 2024 | 4637.18 | -6.98 | -0.15% | 4644.16 | 4674.19 | 4618.23 |
| Jul 5, 2024 | 4651.45 | 37.21 | 0.81% | 4614.24 | 4651.45 | 4599.28 |
| Jul 4, 2024 | 4595.10 | -37.90 | -0.82% | 4633.00 | 4653.55 | 4572.36 |
| Jul 3, 2024 | 4611.25 | 31.72 | 0.69% | 4579.53 | 4634.10 | 4549.42 |
| Jul 2, 2024 | 4571.36 | -5.98 | -0.13% | 4577.34 | 4618.94 | 4560.38 |
| Jul 1, 2024 | 4586.22 | 10.68 | 0.23% | 4575.54 | 4593.41 | 4534.35 |
| Jun 28, 2024 | 4580.14 | -188.50 | -3.95% | 4768.64 | 4768.64 | 4554.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Shiseido Company, Limited Company profile
About Shiseido Company, Limited
Shiseido Co Ltd is a Japan-based company engaged in the manufacture and sale of cosmetics, toiletries, personal care products, barber and beauty products. The Company operates in seven business segments. Japan segment sells of cosmetics, toiletries, personal care products, beauty food and over-the-counter drugs in Japan. China segment and Asia Pacific segment manufacture and sell cosmetics, toiletries and personal care products respectively in China and Asia-Oceania region excluding Japan and China. Americas and Europe segment manufacture and sell cosmetics and toiletries respectively in the Americas, as well as Europe & the Middle East & Africa. Travel Retail segment sells cosmetics and toiletries in duty free shops around the world except Japan. Professional segment sells barber and beauty products. The Company also conducts the frontier science business of cosmetic raw materials and medical drugs, as well as the food and beverage business and personal care product sales business.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Shiseido Company, Limited revenues increased 12% to Y1.035T. Net income applicable to common stockholders totaled Y42.44B vs. loss of Y11.66B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Loss on COVID 19 decrease of 76% to Y4.51B (expense), NOP Other Expenses decrease of 43% to Y2.7B (expense).
Equity composition
FY'94-'02 WAS, & FY'05-'07 1&3Q WAS & O/S were estimated. FY'08 3Q BWAS & DWAS were estimated and BWAS = O/S. FY'08 1Q WAS=O/S. FY'08 1Q & 3Q DWAS were estimated to reflect reported DEPS. FY'10 3Q and FY'11 Q2 DWAS were estimated.
| Industry: | Cosmetics & Perfumes |
東新橋1-6-2
MINATO-KU
TOKYO-TO 105-8310
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com