Trade Shiseido Company, Limited - 4911 CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 36.86 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.010986% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.011237% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Shiseido Co Ltd ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
| Prev. Close* | 5215.37 |
| Open* | 5178.47 |
| 1-Year Change* | 2.81% |
| Day's Range* | 5135.58 - 5185.45 |
| 52 wk Range | 4,813.00-7,160.00 |
| Average Volume (10 days) | 1.81M |
| Average Volume (3 months) | 35.93M |
| Market Cap | 2,328.00B |
| P/E Ratio | 78.33 |
| Shares Outstanding | 399.63M |
| Revenue | 1,068.14B |
| EPS | 74.30 |
| Dividend (Yield %) | 0.94502 |
| Beta | 0.70 |
| Next Earnings Date | Nov 8, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 3, 2023 | 5165.50 | -58.84 | -1.13% | 5224.34 | 5224.35 | 5129.60 |
| Oct 2, 2023 | 5215.37 | -49.87 | -0.95% | 5265.24 | 5333.08 | 5212.38 |
| Sep 29, 2023 | 5237.33 | -47.87 | -0.91% | 5285.20 | 5287.20 | 5213.38 |
| Sep 28, 2023 | 5252.28 | 4.99 | 0.10% | 5247.29 | 5282.21 | 5191.43 |
| Sep 27, 2023 | 5333.06 | 23.93 | 0.45% | 5309.13 | 5356.02 | 5301.15 |
| Sep 26, 2023 | 5355.01 | -26.92 | -0.50% | 5381.93 | 5400.90 | 5346.03 |
| Sep 25, 2023 | 5388.92 | 39.90 | 0.75% | 5349.02 | 5405.89 | 5309.12 |
| Sep 22, 2023 | 5370.96 | -83.77 | -1.54% | 5454.73 | 5466.72 | 5364.99 |
| Sep 21, 2023 | 5515.58 | -43.90 | -0.79% | 5559.48 | 5561.48 | 5496.63 |
| Sep 20, 2023 | 5582.41 | -51.86 | -0.92% | 5634.27 | 5650.24 | 5574.44 |
| Sep 19, 2023 | 5683.15 | 35.90 | 0.64% | 5647.25 | 5705.11 | 5647.25 |
| Sep 15, 2023 | 5678.16 | 49.87 | 0.89% | 5628.29 | 5703.11 | 5587.40 |
| Sep 14, 2023 | 5662.21 | 8.98 | 0.16% | 5653.23 | 5697.12 | 5631.29 |
| Sep 13, 2023 | 5616.33 | -19.94 | -0.35% | 5636.27 | 5651.25 | 5598.37 |
| Sep 12, 2023 | 5631.30 | 1.01 | 0.02% | 5630.29 | 5648.26 | 5597.38 |
| Sep 11, 2023 | 5623.30 | -38.91 | -0.69% | 5662.21 | 5683.17 | 5580.42 |
| Sep 8, 2023 | 5616.33 | -125.66 | -2.19% | 5741.99 | 5741.99 | 5596.38 |
| Sep 7, 2023 | 5798.85 | -99.75 | -1.69% | 5898.60 | 5914.56 | 5797.85 |
| Sep 6, 2023 | 5960.43 | 18.94 | 0.32% | 5941.49 | 5967.42 | 5919.53 |
| Sep 5, 2023 | 5944.47 | 29.93 | 0.51% | 5914.54 | 5978.39 | 5914.54 |
Shiseido Company, Limited Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, November 8, 2023 | ||
| Time (UTC) 06:00 | Country JP
| Event Q3 2023 Shiseido Co Ltd Earnings Release Q3 2023 Shiseido Co Ltd Earnings ReleaseForecast -Previous - |
| Thursday, December 28, 2023 | ||
| Time (UTC) 12:00 | Country JP
| Event Shiseido Co Ltd Shiseido Co LtdForecast -Previous - |
| Thursday, February 8, 2024 | ||
| Time (UTC) 06:00 | Country JP
| Event Full Year 2023 Shiseido Co Ltd Earnings Release Full Year 2023 Shiseido Co Ltd Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 1067360 | 1009970 | 920888 | 1131550 | 1094820 |
| Revenue | 1067360 | 1009970 | 920888 | 1131550 | 1094820 |
| Cost of Revenue, Total | 323191 | 271808 | 238401 | 254844 | 231928 |
| Gross Profit | 744164 | 738158 | 682487 | 876703 | 862897 |
| Total Operating Expense | 1019950 | 909395 | 924471 | 1021330 | 995597 |
| Selling/General/Admin. Expenses, Total | 721722 | 767007 | 640531 | 731174 | 725415 |
| Research & Development | 26992 | 31697 | 29130 | ||
| Unusual Expense (Income) | -22413 | -126282 | 18546 | 3617 | 9122 |
| Other Operating Expenses, Total | -2548 | -3138 | 1 | 1 | 2 |
| Operating Income | 47403 | 100571 | -3583 | 110214 | 99228 |
| Interest Income (Expense), Net Non-Operating | 3694 | -1103 | -3315 | -2477 | 1088 |
| Gain (Loss) on Sale of Assets | 6051 | -1029 | 1203 | ||
| Other, Net | -669 | -357 | -1193 | 670 | 2791 |
| Net Income Before Taxes | 50428 | 99111 | -2040 | 107378 | 104310 |
| Net Income After Taxes | 37583 | 49450 | -9119 | 77302 | 64905 |
| Minority Interest | -3381 | -2540 | -2540 | -3739 | -3501 |
| Net Income Before Extra. Items | 34202 | 46910 | -11659 | 73563 | 61404 |
| Net Income | 34202 | 46910 | -11659 | 73563 | 61404 |
| Total Adjustments to Net Income | -1 | -1 | -1 | -1 | |
| Income Available to Common Excl. Extra. Items | 34202 | 46909 | -11660 | 73562 | 61403 |
| Income Available to Common Incl. Extra. Items | 34202 | 46909 | -11660 | 73562 | 61403 |
| Diluted Net Income | 34202 | 46909 | -11660 | 73562 | 61403 |
| Diluted Weighted Average Shares | 399.822 | 399.816 | 399.458 | 399.811 | 399.874 |
| Diluted EPS Excluding Extraordinary Items | 85.5431 | 117.326 | -29.1896 | 183.992 | 153.556 |
| Dividends per Share - Common Stock Primary Issue | 50 | 50 | 40 | 60 | 45 |
| Diluted Normalized EPS | 43.7645 | -87.9762 | 8.82633 | 199.056 | 170.507 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 254179 | 240009 | 304612 | 269343 | 259376 |
| Revenue | 254179 | 240009 | 304612 | 269343 | 259376 |
| Cost of Revenue, Total | 63961 | 70532 | 83675 | 92958 | 79316 |
| Gross Profit | 190218 | 169477 | 220937 | 176385 | 180060 |
| Total Operating Expense | 251073 | 229484 | 293700 | 250662 | 246773 |
| Selling/General/Admin. Expenses, Total | 176313 | 162601 | 214620 | 173214 | 169264 |
| Unusual Expense (Income) | -6 | -3245 | -730 | -14612 | -2717 |
| Other Operating Expenses, Total | 10805 | -404 | -3865 | -898 | 910 |
| Operating Income | 3106 | 10525 | 10912 | 18681 | 12603 |
| Interest Income (Expense), Net Non-Operating | 1965 | -207 | -4067 | -708 | 4853 |
| Net Income Before Taxes | 5072 | 10319 | 6843 | 17973 | 17456 |
| Net Income After Taxes | 3229 | 9193 | 5837 | 13069 | 12991 |
| Minority Interest | -155 | -511 | -683 | -268 | -1145 |
| Net Income Before Extra. Items | 3074 | 8682 | 5154 | 12801 | 11846 |
| Net Income | 3074 | 8682 | 5154 | 12801 | 11846 |
| Total Adjustments to Net Income | -1 | -2 | 2 | -2 | 0 |
| Income Available to Common Excl. Extra. Items | 3073 | 8680 | 5156 | 12799 | 11846 |
| Income Available to Common Incl. Extra. Items | 3073 | 8680 | 5156 | 12799 | 11846 |
| Diluted Net Income | 3073 | 8680 | 5156 | 12799 | 11846 |
| Diluted Weighted Average Shares | 399.836 | 399.832 | 399.822 | 399.822 | 399.541 |
| Diluted EPS Excluding Extraordinary Items | 7.68565 | 21.7091 | 12.8957 | 32.0117 | 29.649 |
| Dividends per Share - Common Stock Primary Issue | 30 | 0 | 25 | 0 | 25 |
| Diluted Normalized EPS | 7.6761 | 14.4788 | 11.3383 | 5.43727 | 24.5881 |
| Gain (Loss) on Sale of Assets | |||||
| Other, Net | 1 | 1 | -2 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 524229 | 512922 | 514763 | 532623 | 482994 |
| Cash and Short Term Investments | 137534 | 172932 | 151013 | 110342 | 125891 |
| Cash & Equivalents | 119036 | 156503 | 130013 | 110342 | 125891 |
| Short Term Investments | 18498 | 16429 | 21000 | ||
| Total Receivables, Net | 182069 | 158791 | 141084 | 170164 | 164502 |
| Accounts Receivable - Trade, Net | 165210 | 147079 | 141084 | 170164 | 164502 |
| Total Inventory | 130942 | 134147 | 170031 | 181104 | 149788 |
| Other Current Assets, Total | 73684 | 47052 | 52635 | 71013 | 42813 |
| Total Assets | 1307660 | 1300980 | 1204230 | 1218800 | 1009620 |
| Property/Plant/Equipment, Total - Net | 432615 | 467869 | 341044 | 314757 | 235185 |
| Property/Plant/Equipment, Total - Gross | 694657 | 738666 | 585017 | 541712 | 456376 |
| Accumulated Depreciation, Total | -262042 | -270798 | -243976 | -226955 | -221192 |
| Goodwill, Net | 57879 | 50429 | 54429 | 64499 | 12610 |
| Intangibles, Net | 123217 | 101814 | 186963 | 184710 | 152796 |
| Long Term Investments | 100236 | 95468 | 13527 | 13915 | 23026 |
| Note Receivable - Long Term | |||||
| Other Long Term Assets, Total | 69485 | 72477 | 93503 | 108291 | 103007 |
| Total Current Liabilities | 389562 | 413561 | 352977 | 464273 | 339940 |
| Accounts Payable | 106832 | 103573 | 76927 | 96937 | 102292 |
| Accrued Expenses | 15189 | 25233 | 30993 | ||
| Notes Payable/Short Term Debt | 75 | 0 | 56491 | 120496 | 2725 |
| Current Port. of LT Debt/Capital Leases | 49672 | 41013 | 21583 | 26437 | 12476 |
| Other Current Liabilities, Total | 232983 | 268975 | 182787 | 195170 | 191454 |
| Total Liabilities | 703401 | 760284 | 718541 | 721094 | 560085 |
| Total Long Term Debt | 247441 | 264824 | 298661 | 151541 | 114736 |
| Long Term Debt | 140000 | 145915 | 282789 | 134173 | 112267 |
| Capital Lease Obligations | 107441 | 118909 | 15872 | 17368 | 2469 |
| Deferred Income Tax | 2174 | 1605 | 2944 | 2712 | 3316 |
| Minority Interest | 21494 | 21484 | 20905 | 20156 | 18929 |
| Other Liabilities, Total | 42730 | 58810 | 43054 | 82412 | 83164 |
| Total Equity | 604260 | 540695 | 485688 | 497701 | 449533 |
| Common Stock | 64506 | 64506 | 64506 | 64506 | 64506 |
| Additional Paid-In Capital | 73560 | 73035 | 70741 | 70741 | 70748 |
| Retained Earnings (Accumulated Deficit) | 394877 | 372202 | 341216 | 372698 | 319953 |
| Treasury Stock - Common | -2089 | -2338 | -2455 | -2591 | -2829 |
| Unrealized Gain (Loss) | 3054 | 3106 | 4992 | ||
| Other Equity, Total | 73406 | 33290 | 8626 | -10759 | -7837 |
| Total Liabilities & Shareholders’ Equity | 1307660 | 1300980 | 1204230 | 1218800 | 1009620 |
| Total Common Shares Outstanding | 399.548 | 399.493 | 399.466 | 399.436 | 399.382 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 484295 | 524229 | 548121 | 519294 | 505626 |
| Cash and Short Term Investments | 118831 | 137534 | 124980 | 129833 | 150074 |
| Cash & Equivalents | 99265 | 119036 | 108906 | 110858 | 131975 |
| Short Term Investments | 19566 | 18498 | 16074 | 18975 | 18099 |
| Total Receivables, Net | 164198 | 182069 | 199586 | 180865 | 167806 |
| Accounts Receivable - Trade, Net | 164198 | 165210 | 199586 | 180865 | 167806 |
| Total Inventory | 134688 | 130942 | 148179 | 151625 | 139588 |
| Other Current Assets, Total | 66578 | 73684 | 75376 | 56971 | 48158 |
| Total Assets | 1265740 | 1307660 | 1358010 | 1342410 | 1302550 |
| Property/Plant/Equipment, Total - Net | 423267 | 432615 | 445307 | 466114 | 466485 |
| Property/Plant/Equipment, Total - Gross | 694657 | ||||
| Accumulated Depreciation, Total | -262042 | ||||
| Goodwill, Net | 58510 | 57879 | 63107 | 59604 | 53259 |
| Intangibles, Net | 126415 | 123217 | 122187 | 115909 | 105930 |
| Long Term Investments | 101148 | 100236 | 104376 | 105573 | 98421 |
| Other Long Term Assets, Total | 72107 | 69485 | 74914 | 75915 | 72828 |
| Total Current Liabilities | 397134 | 389562 | 408819 | 407597 | 403305 |
| Accounts Payable | 186681 | 203770 | 186904 | 182952 | 204149 |
| Accrued Expenses | |||||
| Notes Payable/Short Term Debt | 0 | 75 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 99871 | 49672 | 87043 | 90391 | 76148 |
| Other Current Liabilities, Total | 110582 | 136045 | 134872 | 134254 | 123008 |
| Total Liabilities | 677745 | 703401 | 737120 | 738064 | 750386 |
| Total Long Term Debt | 213482 | 247441 | 244359 | 246053 | 263080 |
| Long Term Debt | 110000 | 140000 | 130000 | 130000 | 145915 |
| Capital Lease Obligations | 103482 | 107441 | 114359 | 116053 | 117165 |
| Deferred Income Tax | 2391 | 2174 | 1982 | 2002 | 1494 |
| Minority Interest | 20134 | 21494 | 21857 | 22283 | 23441 |
| Other Liabilities, Total | 44604 | 42730 | 60103 | 60129 | 59066 |
| Total Equity | 587997 | 604260 | 620892 | 604345 | 552163 |
| Common Stock | 64506 | 64506 | 64506 | 64506 | 64506 |
| Additional Paid-In Capital | 73676 | 73560 | 73305 | 73228 | 73121 |
| Retained Earnings (Accumulated Deficit) | 373282 | 394877 | 380104 | 376689 | 364532 |
| Treasury Stock - Common | -1935 | -2089 | -2087 | -2090 | -2172 |
| Unrealized Gain (Loss) | |||||
| Other Equity, Total | 78468 | 73406 | 105064 | 92012 | 52176 |
| Total Liabilities & Shareholders’ Equity | 1265740 | 1307660 | 1358010 | 1342410 | 1302550 |
| Total Common Shares Outstanding | 399.581 | 399.548 | 399.548 | 399.547 | 399.529 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 50428 | 99111 | -2040 | 107378 | 104310 |
| Cash From Operating Activities | 46235 | 134249 | 64044 | 75538 | 92577 |
| Cash From Operating Activities | 75718 | 76058 | 60384 | 55732 | 41994 |
| Amortization | 7064 | 2678 | 1851 | ||
| Non-Cash Items | -5618 | -82952 | 7798 | -14491 | 1315 |
| Cash Taxes Paid | 67522 | 27093 | -1997 | 51736 | 43347 |
| Cash Interest Paid | 2069 | 2815 | 2396 | 2021 | 795 |
| Changes in Working Capital | -74293 | 42032 | -9162 | -75759 | -56893 |
| Cash From Investing Activities | -41308 | 66733 | -70084 | -202823 | -103112 |
| Capital Expenditures | -66204 | -95214 | -73489 | -111800 | -97680 |
| Other Investing Cash Flow Items, Total | 24896 | 161947 | 3405 | -91023 | -5432 |
| Cash From Financing Activities | -52418 | -190575 | 46880 | 113678 | -29722 |
| Financing Cash Flow Items | -5323 | -7233 | -4575 | -6753 | -5620 |
| Total Cash Dividends Paid | -21969 | -15987 | -19967 | -22028 | -13940 |
| Issuance (Retirement) of Stock, Net | 235 | 48 | 59 | 92 | -2176 |
| Issuance (Retirement) of Debt, Net | -25361 | -167403 | 71363 | 142367 | -7986 |
| Foreign Exchange Effects | 10024 | 9747 | -1959 | -693 | -4809 |
| Net Change in Cash | -37467 | 20154 | 38881 | -14300 | -45066 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 10319 | 50428 | 43585 | 25611 | 8155 |
| Cash From Operating Activities | -6476 | 46235 | -18306 | -33696 | -34562 |
| Cash From Operating Activities | 17973 | 75718 | 56974 | 37913 | 18718 |
| Non-Cash Items | -2564 | -5618 | -7807 | -7363 | -3194 |
| Cash Taxes Paid | 1568 | 67522 | 62608 | 48702 | 42204 |
| Cash Interest Paid | 732 | 2069 | 1394 | 1179 | 446 |
| Changes in Working Capital | -32204 | -74293 | -111058 | -89857 | -58241 |
| Cash From Investing Activities | 1113 | -41308 | -23638 | -25344 | -9186 |
| Capital Expenditures | -12440 | -66204 | -47385 | -33511 | -11794 |
| Other Investing Cash Flow Items, Total | 13553 | 24896 | 23747 | 8167 | 2608 |
| Cash From Financing Activities | -15931 | -52418 | -19553 | 1341 | 15042 |
| Financing Cash Flow Items | -80 | -5323 | -5473 | -4497 | -450 |
| Total Cash Dividends Paid | -28862 | -21969 | -21373 | -11979 | -11555 |
| Issuance (Retirement) of Stock, Net | -2 | 235 | 238 | 238 | 86 |
| Issuance (Retirement) of Debt, Net | 13013 | -25361 | 7055 | 17579 | 26961 |
| Foreign Exchange Effects | 1523 | 10024 | 13900 | 12056 | 4178 |
| Net Change in Cash | -19771 | -37467 | -47597 | -45643 | -24528 |
| Amortization |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Shiseido Company, Limited Company profile
About Shiseido Company, Limited
Shiseido Co Ltd is a Japan-based company engaged in the manufacture and sale of cosmetics, toiletries, personal care products, barber and beauty products. The Company operates in seven business segments. Japan segment sells of cosmetics, toiletries, personal care products, beauty food and over-the-counter drugs in Japan. China segment and Asia Pacific segment manufacture and sell cosmetics, toiletries and personal care products respectively in China and Asia-Oceania region excluding Japan and China. Americas and Europe segment manufacture and sell cosmetics and toiletries respectively in the Americas, as well as Europe & the Middle East & Africa. Travel Retail segment sells cosmetics and toiletries in duty free shops around the world except Japan. Professional segment sells barber and beauty products. The Company also conducts the frontier science business of cosmetic raw materials and medical drugs, as well as the food and beverage business and personal care product sales business.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Shiseido Company, Limited revenues increased 12% to Y1.035T. Net income applicable to common stockholders totaled Y42.44B vs. loss of Y11.66B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Loss on COVID 19 decrease of 76% to Y4.51B (expense), NOP Other Expenses decrease of 43% to Y2.7B (expense).
Equity composition
FY'94-'02 WAS, & FY'05-'07 1&3Q WAS & O/S were estimated. FY'08 3Q BWAS & DWAS were estimated and BWAS = O/S. FY'08 1Q WAS=O/S. FY'08 1Q & 3Q DWAS were estimated to reflect reported DEPS. FY'10 3Q and FY'11 Q2 DWAS were estimated.
| Industry: | Cosmetics & Perfumes |
東新橋1-6-2
MINATO-KU
TOKYO-TO 105-8310
JP
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com