CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Shiseido Company, Limited - 4911 CFD

5142.57
1.4%
Market Trading Hours* (UTC) Opens on Wednesday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 36.86
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.010986 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010986%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.011237 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011237%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

*Information provided by Capital.com

Shiseido Co Ltd ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 5215.37
Open* 5178.47
1-Year Change* 2.81%
Day's Range* 5135.58 - 5185.45
52 wk Range 4,813.00-7,160.00
Average Volume (10 days) 1.81M
Average Volume (3 months) 35.93M
Market Cap 2,328.00B
P/E Ratio 78.33
Shares Outstanding 399.63M
Revenue 1,068.14B
EPS 74.30
Dividend (Yield %) 0.94502
Beta 0.70
Next Earnings Date Nov 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2023 5165.50 -58.84 -1.13% 5224.34 5224.35 5129.60
Oct 2, 2023 5215.37 -49.87 -0.95% 5265.24 5333.08 5212.38
Sep 29, 2023 5237.33 -47.87 -0.91% 5285.20 5287.20 5213.38
Sep 28, 2023 5252.28 4.99 0.10% 5247.29 5282.21 5191.43
Sep 27, 2023 5333.06 23.93 0.45% 5309.13 5356.02 5301.15
Sep 26, 2023 5355.01 -26.92 -0.50% 5381.93 5400.90 5346.03
Sep 25, 2023 5388.92 39.90 0.75% 5349.02 5405.89 5309.12
Sep 22, 2023 5370.96 -83.77 -1.54% 5454.73 5466.72 5364.99
Sep 21, 2023 5515.58 -43.90 -0.79% 5559.48 5561.48 5496.63
Sep 20, 2023 5582.41 -51.86 -0.92% 5634.27 5650.24 5574.44
Sep 19, 2023 5683.15 35.90 0.64% 5647.25 5705.11 5647.25
Sep 15, 2023 5678.16 49.87 0.89% 5628.29 5703.11 5587.40
Sep 14, 2023 5662.21 8.98 0.16% 5653.23 5697.12 5631.29
Sep 13, 2023 5616.33 -19.94 -0.35% 5636.27 5651.25 5598.37
Sep 12, 2023 5631.30 1.01 0.02% 5630.29 5648.26 5597.38
Sep 11, 2023 5623.30 -38.91 -0.69% 5662.21 5683.17 5580.42
Sep 8, 2023 5616.33 -125.66 -2.19% 5741.99 5741.99 5596.38
Sep 7, 2023 5798.85 -99.75 -1.69% 5898.60 5914.56 5797.85
Sep 6, 2023 5960.43 18.94 0.32% 5941.49 5967.42 5919.53
Sep 5, 2023 5944.47 29.93 0.51% 5914.54 5978.39 5914.54

Shiseido Company, Limited Events

Time (UTC) Country Event
Wednesday, November 8, 2023

Time (UTC)

06:00

Country

JP

Event

Q3 2023 Shiseido Co Ltd Earnings Release
Q3 2023 Shiseido Co Ltd Earnings Release

Forecast

-

Previous

-
Thursday, December 28, 2023

Time (UTC)

12:00

Country

JP

Event

Shiseido Co Ltd
Shiseido Co Ltd

Forecast

-

Previous

-
Thursday, February 8, 2024

Time (UTC)

06:00

Country

JP

Event

Full Year 2023 Shiseido Co Ltd Earnings Release
Full Year 2023 Shiseido Co Ltd Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1067360 1009970 920888 1131550 1094820
Revenue 1067360 1009970 920888 1131550 1094820
Cost of Revenue, Total 323191 271808 238401 254844 231928
Gross Profit 744164 738158 682487 876703 862897
Total Operating Expense 1019950 909395 924471 1021330 995597
Selling/General/Admin. Expenses, Total 721722 767007 640531 731174 725415
Research & Development 26992 31697 29130
Unusual Expense (Income) -22413 -126282 18546 3617 9122
Other Operating Expenses, Total -2548 -3138 1 1 2
Operating Income 47403 100571 -3583 110214 99228
Interest Income (Expense), Net Non-Operating 3694 -1103 -3315 -2477 1088
Gain (Loss) on Sale of Assets 6051 -1029 1203
Other, Net -669 -357 -1193 670 2791
Net Income Before Taxes 50428 99111 -2040 107378 104310
Net Income After Taxes 37583 49450 -9119 77302 64905
Minority Interest -3381 -2540 -2540 -3739 -3501
Net Income Before Extra. Items 34202 46910 -11659 73563 61404
Net Income 34202 46910 -11659 73563 61404
Total Adjustments to Net Income -1 -1 -1 -1
Income Available to Common Excl. Extra. Items 34202 46909 -11660 73562 61403
Income Available to Common Incl. Extra. Items 34202 46909 -11660 73562 61403
Diluted Net Income 34202 46909 -11660 73562 61403
Diluted Weighted Average Shares 399.822 399.816 399.458 399.811 399.874
Diluted EPS Excluding Extraordinary Items 85.5431 117.326 -29.1896 183.992 153.556
Dividends per Share - Common Stock Primary Issue 50 50 40 60 45
Diluted Normalized EPS 43.7645 -87.9762 8.82633 199.056 170.507
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 254179 240009 304612 269343 259376
Revenue 254179 240009 304612 269343 259376
Cost of Revenue, Total 63961 70532 83675 92958 79316
Gross Profit 190218 169477 220937 176385 180060
Total Operating Expense 251073 229484 293700 250662 246773
Selling/General/Admin. Expenses, Total 176313 162601 214620 173214 169264
Unusual Expense (Income) -6 -3245 -730 -14612 -2717
Other Operating Expenses, Total 10805 -404 -3865 -898 910
Operating Income 3106 10525 10912 18681 12603
Interest Income (Expense), Net Non-Operating 1965 -207 -4067 -708 4853
Net Income Before Taxes 5072 10319 6843 17973 17456
Net Income After Taxes 3229 9193 5837 13069 12991
Minority Interest -155 -511 -683 -268 -1145
Net Income Before Extra. Items 3074 8682 5154 12801 11846
Net Income 3074 8682 5154 12801 11846
Total Adjustments to Net Income -1 -2 2 -2 0
Income Available to Common Excl. Extra. Items 3073 8680 5156 12799 11846
Income Available to Common Incl. Extra. Items 3073 8680 5156 12799 11846
Diluted Net Income 3073 8680 5156 12799 11846
Diluted Weighted Average Shares 399.836 399.832 399.822 399.822 399.541
Diluted EPS Excluding Extraordinary Items 7.68565 21.7091 12.8957 32.0117 29.649
Dividends per Share - Common Stock Primary Issue 30 0 25 0 25
Diluted Normalized EPS 7.6761 14.4788 11.3383 5.43727 24.5881
Gain (Loss) on Sale of Assets
Other, Net 1 1 -2
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 524229 512922 514763 532623 482994
Cash and Short Term Investments 137534 172932 151013 110342 125891
Cash & Equivalents 119036 156503 130013 110342 125891
Short Term Investments 18498 16429 21000
Total Receivables, Net 182069 158791 141084 170164 164502
Accounts Receivable - Trade, Net 165210 147079 141084 170164 164502
Total Inventory 130942 134147 170031 181104 149788
Other Current Assets, Total 73684 47052 52635 71013 42813
Total Assets 1307660 1300980 1204230 1218800 1009620
Property/Plant/Equipment, Total - Net 432615 467869 341044 314757 235185
Property/Plant/Equipment, Total - Gross 694657 738666 585017 541712 456376
Accumulated Depreciation, Total -262042 -270798 -243976 -226955 -221192
Goodwill, Net 57879 50429 54429 64499 12610
Intangibles, Net 123217 101814 186963 184710 152796
Long Term Investments 100236 95468 13527 13915 23026
Note Receivable - Long Term
Other Long Term Assets, Total 69485 72477 93503 108291 103007
Total Current Liabilities 389562 413561 352977 464273 339940
Accounts Payable 106832 103573 76927 96937 102292
Accrued Expenses 15189 25233 30993
Notes Payable/Short Term Debt 75 0 56491 120496 2725
Current Port. of LT Debt/Capital Leases 49672 41013 21583 26437 12476
Other Current Liabilities, Total 232983 268975 182787 195170 191454
Total Liabilities 703401 760284 718541 721094 560085
Total Long Term Debt 247441 264824 298661 151541 114736
Long Term Debt 140000 145915 282789 134173 112267
Capital Lease Obligations 107441 118909 15872 17368 2469
Deferred Income Tax 2174 1605 2944 2712 3316
Minority Interest 21494 21484 20905 20156 18929
Other Liabilities, Total 42730 58810 43054 82412 83164
Total Equity 604260 540695 485688 497701 449533
Common Stock 64506 64506 64506 64506 64506
Additional Paid-In Capital 73560 73035 70741 70741 70748
Retained Earnings (Accumulated Deficit) 394877 372202 341216 372698 319953
Treasury Stock - Common -2089 -2338 -2455 -2591 -2829
Unrealized Gain (Loss) 3054 3106 4992
Other Equity, Total 73406 33290 8626 -10759 -7837
Total Liabilities & Shareholders’ Equity 1307660 1300980 1204230 1218800 1009620
Total Common Shares Outstanding 399.548 399.493 399.466 399.436 399.382
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 484295 524229 548121 519294 505626
Cash and Short Term Investments 118831 137534 124980 129833 150074
Cash & Equivalents 99265 119036 108906 110858 131975
Short Term Investments 19566 18498 16074 18975 18099
Total Receivables, Net 164198 182069 199586 180865 167806
Accounts Receivable - Trade, Net 164198 165210 199586 180865 167806
Total Inventory 134688 130942 148179 151625 139588
Other Current Assets, Total 66578 73684 75376 56971 48158
Total Assets 1265740 1307660 1358010 1342410 1302550
Property/Plant/Equipment, Total - Net 423267 432615 445307 466114 466485
Property/Plant/Equipment, Total - Gross 694657
Accumulated Depreciation, Total -262042
Goodwill, Net 58510 57879 63107 59604 53259
Intangibles, Net 126415 123217 122187 115909 105930
Long Term Investments 101148 100236 104376 105573 98421
Other Long Term Assets, Total 72107 69485 74914 75915 72828
Total Current Liabilities 397134 389562 408819 407597 403305
Accounts Payable 186681 203770 186904 182952 204149
Accrued Expenses
Notes Payable/Short Term Debt 0 75 0 0 0
Current Port. of LT Debt/Capital Leases 99871 49672 87043 90391 76148
Other Current Liabilities, Total 110582 136045 134872 134254 123008
Total Liabilities 677745 703401 737120 738064 750386
Total Long Term Debt 213482 247441 244359 246053 263080
Long Term Debt 110000 140000 130000 130000 145915
Capital Lease Obligations 103482 107441 114359 116053 117165
Deferred Income Tax 2391 2174 1982 2002 1494
Minority Interest 20134 21494 21857 22283 23441
Other Liabilities, Total 44604 42730 60103 60129 59066
Total Equity 587997 604260 620892 604345 552163
Common Stock 64506 64506 64506 64506 64506
Additional Paid-In Capital 73676 73560 73305 73228 73121
Retained Earnings (Accumulated Deficit) 373282 394877 380104 376689 364532
Treasury Stock - Common -1935 -2089 -2087 -2090 -2172
Unrealized Gain (Loss)
Other Equity, Total 78468 73406 105064 92012 52176
Total Liabilities & Shareholders’ Equity 1265740 1307660 1358010 1342410 1302550
Total Common Shares Outstanding 399.581 399.548 399.548 399.547 399.529
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 50428 99111 -2040 107378 104310
Cash From Operating Activities 46235 134249 64044 75538 92577
Cash From Operating Activities 75718 76058 60384 55732 41994
Amortization 7064 2678 1851
Non-Cash Items -5618 -82952 7798 -14491 1315
Cash Taxes Paid 67522 27093 -1997 51736 43347
Cash Interest Paid 2069 2815 2396 2021 795
Changes in Working Capital -74293 42032 -9162 -75759 -56893
Cash From Investing Activities -41308 66733 -70084 -202823 -103112
Capital Expenditures -66204 -95214 -73489 -111800 -97680
Other Investing Cash Flow Items, Total 24896 161947 3405 -91023 -5432
Cash From Financing Activities -52418 -190575 46880 113678 -29722
Financing Cash Flow Items -5323 -7233 -4575 -6753 -5620
Total Cash Dividends Paid -21969 -15987 -19967 -22028 -13940
Issuance (Retirement) of Stock, Net 235 48 59 92 -2176
Issuance (Retirement) of Debt, Net -25361 -167403 71363 142367 -7986
Foreign Exchange Effects 10024 9747 -1959 -693 -4809
Net Change in Cash -37467 20154 38881 -14300 -45066
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 10319 50428 43585 25611 8155
Cash From Operating Activities -6476 46235 -18306 -33696 -34562
Cash From Operating Activities 17973 75718 56974 37913 18718
Non-Cash Items -2564 -5618 -7807 -7363 -3194
Cash Taxes Paid 1568 67522 62608 48702 42204
Cash Interest Paid 732 2069 1394 1179 446
Changes in Working Capital -32204 -74293 -111058 -89857 -58241
Cash From Investing Activities 1113 -41308 -23638 -25344 -9186
Capital Expenditures -12440 -66204 -47385 -33511 -11794
Other Investing Cash Flow Items, Total 13553 24896 23747 8167 2608
Cash From Financing Activities -15931 -52418 -19553 1341 15042
Financing Cash Flow Items -80 -5323 -5473 -4497 -450
Total Cash Dividends Paid -28862 -21969 -21373 -11979 -11555
Issuance (Retirement) of Stock, Net -2 235 238 238 86
Issuance (Retirement) of Debt, Net 13013 -25361 7055 17579 26961
Foreign Exchange Effects 1523 10024 13900 12056 4178
Net Change in Cash -19771 -37467 -47597 -45643 -24528
Amortization

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shiseido Company, Limited Company profile

About Shiseido Company, Limited

Shiseido Co Ltd is a Japan-based company engaged in the manufacture and sale of cosmetics, toiletries, personal care products, barber and beauty products. The Company operates in seven business segments. Japan segment sells of cosmetics, toiletries, personal care products, beauty food and over-the-counter drugs in Japan. China segment and Asia Pacific segment manufacture and sell cosmetics, toiletries and personal care products respectively in China and Asia-Oceania region excluding Japan and China. Americas and Europe segment manufacture and sell cosmetics and toiletries respectively in the Americas, as well as Europe & the Middle East & Africa. Travel Retail segment sells cosmetics and toiletries in duty free shops around the world except Japan. Professional segment sells barber and beauty products. The Company also conducts the frontier science business of cosmetic raw materials and medical drugs, as well as the food and beverage business and personal care product sales business.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Shiseido Company, Limited revenues increased 12% to Y1.035T. Net income applicable to common stockholders totaled Y42.44B vs. loss of Y11.66B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Loss on COVID 19 decrease of 76% to Y4.51B (expense), NOP Other Expenses decrease of 43% to Y2.7B (expense).

Equity composition

FY'94-'02 WAS, & FY'05-'07 1&3Q WAS & O/S were estimated. FY'08 3Q BWAS & DWAS were estimated and BWAS = O/S. FY'08 1Q WAS=O/S. FY'08 1Q & 3Q DWAS were estimated to reflect reported DEPS. FY'10 3Q and FY'11 Q2 DWAS were estimated.

Industry: Cosmetics & Perfumes

東新橋1-6-2
MINATO-KU
TOKYO-TO 105-8310
JP

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

BTC/USD

27,450.15 Price
-1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.52 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Gold

1,830.56 Price
-0.050% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

14,627.90 Price
-1.410% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading