Trade Shiseido Company, Limited - 4911 CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 25.16 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.011244% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.010978% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Shiseido Co Ltd ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
| Prev. Close* | 4209.71 |
| Open* | 4169.01 |
| 1-Year Change* | -37.85% |
| Day's Range* | 4169.01 - 4224.47 |
| 52 wk Range | 3,740.00-7,160.00 |
| Average Volume (10 days) | 3.36M |
| Average Volume (3 months) | 75.31M |
| Market Cap | 1,582.40B |
| P/E Ratio | 61.61 |
| Shares Outstanding | 399.65M |
| Revenue | 1,027.03B |
| EPS | 64.21 |
| Dividend (Yield %) | 1.39029 |
| Beta | 0.55 |
| Next Earnings Date | Feb 9, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 4198.34 | -9.77 | -0.23% | 4208.11 | 4211.50 | 4162.23 |
| Apr 22, 2024 | 4209.71 | 89.19 | 2.16% | 4120.52 | 4219.98 | 4120.52 |
| Apr 19, 2024 | 4046.33 | -115.90 | -2.78% | 4162.23 | 4203.22 | 4020.99 |
| Apr 18, 2024 | 4047.43 | 41.50 | 1.04% | 4005.93 | 4082.44 | 4002.93 |
| Apr 17, 2024 | 3961.95 | -54.94 | -1.37% | 4016.89 | 4031.47 | 3951.98 |
| Apr 16, 2024 | 4029.98 | 67.13 | 1.69% | 3962.85 | 4055.71 | 3953.57 |
| Apr 15, 2024 | 3966.54 | -22.43 | -0.56% | 3988.97 | 3995.97 | 3931.13 |
| Apr 12, 2024 | 4041.35 | 60.55 | 1.52% | 3980.80 | 4055.81 | 3967.03 |
| Apr 11, 2024 | 3953.48 | 23.35 | 0.59% | 3930.13 | 3970.43 | 3913.97 |
| Apr 10, 2024 | 4002.85 | 13.38 | 0.34% | 3989.47 | 4106.47 | 3989.45 |
| Apr 9, 2024 | 4076.55 | -37.00 | -0.90% | 4113.55 | 4118.54 | 4051.71 |
| Apr 8, 2024 | 4084.63 | -36.70 | -0.89% | 4121.33 | 4128.51 | 4050.52 |
| Apr 5, 2024 | 4123.83 | -41.89 | -1.01% | 4165.72 | 4247.11 | 4115.55 |
| Apr 4, 2024 | 4197.04 | 100.66 | 2.46% | 4096.38 | 4256.09 | 4095.27 |
| Apr 3, 2024 | 4091.62 | -19.93 | -0.48% | 4111.55 | 4144.58 | 4080.64 |
| Apr 2, 2024 | 4158.44 | 19.06 | 0.46% | 4139.38 | 4172.51 | 4116.54 |
| Apr 1, 2024 | 4159.14 | 33.82 | 0.82% | 4125.32 | 4206.32 | 4125.32 |
| Mar 29, 2024 | 4090.32 | -17.25 | -0.42% | 4107.57 | 4113.36 | 4081.74 |
| Mar 28, 2024 | 4120.24 | 7.60 | 0.18% | 4112.64 | 4230.35 | 4105.67 |
| Mar 27, 2024 | 4089.92 | 52.07 | 1.29% | 4037.85 | 4112.26 | 4035.84 |
Shiseido Company, Limited Events
| Time (UTC) | Country | Event |
|---|---|---|
| Friday, May 10, 2024 | ||
| Time (UTC) 06:02 | Country JP
| Event Q1 2024 Shiseido Co Ltd Earnings Release Q1 2024 Shiseido Co Ltd Earnings ReleaseForecast -Previous - |
| Thursday, June 27, 2024 | ||
| Time (UTC) 12:00 | Country JP
| Event Shiseido Co Ltd Shiseido Co LtdForecast -Previous - |
| Tuesday, August 6, 2024 | ||
| Time (UTC) 06:00 | Country JP
| Event Q2 2024 Shiseido Co Ltd Earnings Release Q2 2024 Shiseido Co Ltd Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 1067360 | 1009970 | 920888 | 1131550 | 1094820 |
| Revenue | 1067360 | 1009970 | 920888 | 1131550 | 1094820 |
| Cost of Revenue, Total | 323191 | 271808 | 238401 | 254844 | 231928 |
| Gross Profit | 744164 | 738158 | 682487 | 876703 | 862897 |
| Total Operating Expense | 1019950 | 909395 | 924471 | 1021330 | 995597 |
| Selling/General/Admin. Expenses, Total | 721722 | 767007 | 640531 | 731174 | 725415 |
| Research & Development | 26992 | 31697 | 29130 | ||
| Unusual Expense (Income) | -22413 | -126282 | 18546 | 3617 | 9122 |
| Other Operating Expenses, Total | -2548 | -3138 | 1 | 1 | 2 |
| Operating Income | 47403 | 100571 | -3583 | 110214 | 99228 |
| Interest Income (Expense), Net Non-Operating | 3694 | -1103 | -3315 | -2477 | 1088 |
| Gain (Loss) on Sale of Assets | 6051 | -1029 | 1203 | ||
| Other, Net | -669 | -357 | -1193 | 670 | 2791 |
| Net Income Before Taxes | 50428 | 99111 | -2040 | 107378 | 104310 |
| Net Income After Taxes | 37583 | 49450 | -9119 | 77302 | 64905 |
| Minority Interest | -3381 | -2540 | -2540 | -3739 | -3501 |
| Net Income Before Extra. Items | 34202 | 46910 | -11659 | 73563 | 61404 |
| Net Income | 34202 | 46910 | -11659 | 73563 | 61404 |
| Total Adjustments to Net Income | -1 | -1 | -1 | -1 | |
| Income Available to Common Excl. Extra. Items | 34202 | 46909 | -11660 | 73562 | 61403 |
| Income Available to Common Incl. Extra. Items | 34202 | 46909 | -11660 | 73562 | 61403 |
| Diluted Net Income | 34202 | 46909 | -11660 | 73562 | 61403 |
| Diluted Weighted Average Shares | 399.822 | 399.816 | 399.458 | 399.811 | 399.874 |
| Diluted EPS Excluding Extraordinary Items | 85.5431 | 117.326 | -29.1896 | 183.992 | 153.556 |
| Dividends per Share - Common Stock Primary Issue | 50 | 50 | 40 | 60 | 45 |
| Diluted Normalized EPS | 43.7645 | -87.9762 | 8.82633 | 199.056 | 170.507 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 254179 | 240009 | 304612 | 269343 | 259376 |
| Revenue | 254179 | 240009 | 304612 | 269343 | 259376 |
| Cost of Revenue, Total | 63961 | 70532 | 83675 | 92958 | 79316 |
| Gross Profit | 190218 | 169477 | 220937 | 176385 | 180060 |
| Total Operating Expense | 251073 | 229484 | 293700 | 250662 | 246773 |
| Selling/General/Admin. Expenses, Total | 176313 | 162601 | 214620 | 173214 | 169264 |
| Unusual Expense (Income) | -6 | -3245 | -730 | -14612 | -2717 |
| Other Operating Expenses, Total | 10805 | -404 | -3865 | -898 | 910 |
| Operating Income | 3106 | 10525 | 10912 | 18681 | 12603 |
| Interest Income (Expense), Net Non-Operating | 1965 | -207 | -4067 | -708 | 4853 |
| Net Income Before Taxes | 5072 | 10319 | 6843 | 17973 | 17456 |
| Net Income After Taxes | 3229 | 9193 | 5837 | 13069 | 12991 |
| Minority Interest | -155 | -511 | -683 | -268 | -1145 |
| Net Income Before Extra. Items | 3074 | 8682 | 5154 | 12801 | 11846 |
| Net Income | 3074 | 8682 | 5154 | 12801 | 11846 |
| Total Adjustments to Net Income | -1 | -2 | 2 | -2 | 0 |
| Income Available to Common Excl. Extra. Items | 3073 | 8680 | 5156 | 12799 | 11846 |
| Income Available to Common Incl. Extra. Items | 3073 | 8680 | 5156 | 12799 | 11846 |
| Diluted Net Income | 3073 | 8680 | 5156 | 12799 | 11846 |
| Diluted Weighted Average Shares | 399.836 | 399.832 | 399.822 | 399.822 | 399.541 |
| Diluted EPS Excluding Extraordinary Items | 7.68565 | 21.7091 | 12.8957 | 32.0117 | 29.649 |
| Dividends per Share - Common Stock Primary Issue | 30 | 0 | 25 | 0 | 25 |
| Diluted Normalized EPS | 7.6761 | 14.4788 | 11.3383 | 5.43727 | 24.5881 |
| Gain (Loss) on Sale of Assets | |||||
| Other, Net | 1 | 1 | -2 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 524229 | 512922 | 514763 | 532623 | 482994 |
| Cash and Short Term Investments | 137534 | 172932 | 151013 | 110342 | 125891 |
| Cash & Equivalents | 119036 | 156503 | 130013 | 110342 | 125891 |
| Short Term Investments | 18498 | 16429 | 21000 | ||
| Total Receivables, Net | 182069 | 158791 | 141084 | 170164 | 164502 |
| Accounts Receivable - Trade, Net | 165210 | 147079 | 141084 | 170164 | 164502 |
| Total Inventory | 130942 | 134147 | 170031 | 181104 | 149788 |
| Other Current Assets, Total | 73684 | 47052 | 52635 | 71013 | 42813 |
| Total Assets | 1307660 | 1300980 | 1204230 | 1218800 | 1009620 |
| Property/Plant/Equipment, Total - Net | 432615 | 467869 | 341044 | 314757 | 235185 |
| Property/Plant/Equipment, Total - Gross | 694657 | 738666 | 585017 | 541712 | 456376 |
| Accumulated Depreciation, Total | -262042 | -270798 | -243976 | -226955 | -221192 |
| Goodwill, Net | 57879 | 50429 | 54429 | 64499 | 12610 |
| Intangibles, Net | 123217 | 101814 | 186963 | 184710 | 152796 |
| Long Term Investments | 100236 | 95468 | 13527 | 13915 | 23026 |
| Note Receivable - Long Term | |||||
| Other Long Term Assets, Total | 69485 | 72477 | 93503 | 108291 | 103007 |
| Total Current Liabilities | 389562 | 413561 | 352977 | 464273 | 339940 |
| Accounts Payable | 106832 | 103573 | 76927 | 96937 | 102292 |
| Accrued Expenses | 15189 | 25233 | 30993 | ||
| Notes Payable/Short Term Debt | 75 | 0 | 56491 | 120496 | 2725 |
| Current Port. of LT Debt/Capital Leases | 49672 | 41013 | 21583 | 26437 | 12476 |
| Other Current Liabilities, Total | 232983 | 268975 | 182787 | 195170 | 191454 |
| Total Liabilities | 703401 | 760284 | 718541 | 721094 | 560085 |
| Total Long Term Debt | 247441 | 264824 | 298661 | 151541 | 114736 |
| Long Term Debt | 140000 | 145915 | 282789 | 134173 | 112267 |
| Capital Lease Obligations | 107441 | 118909 | 15872 | 17368 | 2469 |
| Deferred Income Tax | 2174 | 1605 | 2944 | 2712 | 3316 |
| Minority Interest | 21494 | 21484 | 20905 | 20156 | 18929 |
| Other Liabilities, Total | 42730 | 58810 | 43054 | 82412 | 83164 |
| Total Equity | 604260 | 540695 | 485688 | 497701 | 449533 |
| Common Stock | 64506 | 64506 | 64506 | 64506 | 64506 |
| Additional Paid-In Capital | 73560 | 73035 | 70741 | 70741 | 70748 |
| Retained Earnings (Accumulated Deficit) | 394877 | 372202 | 341216 | 372698 | 319953 |
| Treasury Stock - Common | -2089 | -2338 | -2455 | -2591 | -2829 |
| Unrealized Gain (Loss) | 3054 | 3106 | 4992 | ||
| Other Equity, Total | 73406 | 33290 | 8626 | -10759 | -7837 |
| Total Liabilities & Shareholders’ Equity | 1307660 | 1300980 | 1204230 | 1218800 | 1009620 |
| Total Common Shares Outstanding | 399.548 | 399.493 | 399.466 | 399.436 | 399.382 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 483229 | 467932 | 484295 | 524229 | 548121 |
| Cash and Short Term Investments | 133061 | 123130 | 118831 | 137534 | 124980 |
| Cash & Equivalents | 112736 | 103656 | 99265 | 119036 | 108906 |
| Short Term Investments | 20325 | 19474 | 19566 | 18498 | 16074 |
| Total Receivables, Net | 154596 | 165081 | 164198 | 182069 | 199586 |
| Accounts Receivable - Trade, Net | 154596 | 165081 | 164198 | 165210 | 199586 |
| Total Inventory | 153407 | 141995 | 134688 | 130942 | 148179 |
| Other Current Assets, Total | 42165 | 37726 | 66578 | 73684 | 75376 |
| Total Assets | 1283680 | 1269490 | 1265740 | 1307660 | 1358010 |
| Property/Plant/Equipment, Total - Net | 408305 | 419181 | 423267 | 432615 | 445307 |
| Property/Plant/Equipment, Total - Gross | 694657 | ||||
| Accumulated Depreciation, Total | -262042 | ||||
| Goodwill, Net | 65339 | 63404 | 58510 | 57879 | 63107 |
| Intangibles, Net | 138831 | 134025 | 126415 | 123217 | 122187 |
| Long Term Investments | 113297 | 110086 | 101148 | 100236 | 104376 |
| Other Long Term Assets, Total | 74681 | 74864 | 72107 | 69485 | 74914 |
| Total Current Liabilities | 374461 | 366457 | 397134 | 389562 | 408819 |
| Accounts Payable | 161348 | 158311 | 186681 | 203770 | 186904 |
| Accrued Expenses | |||||
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 75 | 0 |
| Current Port. of LT Debt/Capital Leases | 84135 | 85605 | 99871 | 49672 | 87043 |
| Other Current Liabilities, Total | 128978 | 122541 | 110582 | 136045 | 134872 |
| Total Liabilities | 655172 | 648409 | 677745 | 703401 | 737120 |
| Total Long Term Debt | 210248 | 212284 | 213482 | 247441 | 244359 |
| Long Term Debt | 110000 | 110000 | 110000 | 140000 | 130000 |
| Capital Lease Obligations | 100248 | 102284 | 103482 | 107441 | 114359 |
| Deferred Income Tax | 2597 | 2911 | 2391 | 2174 | 1982 |
| Minority Interest | 20449 | 19805 | 20134 | 21494 | 21857 |
| Other Liabilities, Total | 47417 | 46952 | 44604 | 42730 | 60103 |
| Total Equity | 628510 | 621083 | 587997 | 604260 | 620892 |
| Common Stock | 64506 | 64506 | 64506 | 64506 | 64506 |
| Additional Paid-In Capital | 73764 | 73631 | 73676 | 73560 | 73305 |
| Retained Earnings (Accumulated Deficit) | 373120 | 376532 | 373282 | 394877 | 380104 |
| Treasury Stock - Common | -1618 | -1722 | -1935 | -2089 | -2087 |
| Unrealized Gain (Loss) | |||||
| Other Equity, Total | 118738 | 108136 | 78468 | 73406 | 105064 |
| Total Liabilities & Shareholders’ Equity | 1283680 | 1269490 | 1265740 | 1307660 | 1358010 |
| Total Common Shares Outstanding | 399.65 | 399.627 | 399.581 | 399.548 | 399.548 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 50428 | 99111 | -2040 | 107378 | 104310 |
| Cash From Operating Activities | 46235 | 134249 | 64044 | 75538 | 92577 |
| Cash From Operating Activities | 75718 | 76058 | 60384 | 55732 | 41994 |
| Amortization | 7064 | 2678 | 1851 | ||
| Non-Cash Items | -5618 | -82952 | 7798 | -14491 | 1315 |
| Cash Taxes Paid | 67522 | 27093 | -1997 | 51736 | 43347 |
| Cash Interest Paid | 2069 | 2815 | 2396 | 2021 | 795 |
| Changes in Working Capital | -74293 | 42032 | -9162 | -75759 | -56893 |
| Cash From Investing Activities | -41308 | 66733 | -70084 | -202823 | -103112 |
| Capital Expenditures | -66204 | -95214 | -73489 | -111800 | -97680 |
| Other Investing Cash Flow Items, Total | 24896 | 161947 | 3405 | -91023 | -5432 |
| Cash From Financing Activities | -52418 | -190575 | 46880 | 113678 | -29722 |
| Financing Cash Flow Items | -5323 | -7233 | -4575 | -6753 | -5620 |
| Total Cash Dividends Paid | -21969 | -15987 | -19967 | -22028 | -13940 |
| Issuance (Retirement) of Stock, Net | 235 | 48 | 59 | 92 | -2176 |
| Issuance (Retirement) of Debt, Net | -25361 | -167403 | 71363 | 142367 | -7986 |
| Foreign Exchange Effects | 10024 | 9747 | -1959 | -693 | -4809 |
| Net Change in Cash | -37467 | 20154 | 38881 | -14300 | -45066 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 10319 | 50428 | 43585 | 25611 | 8155 |
| Cash From Operating Activities | -6476 | 46235 | -18306 | -33696 | -34562 |
| Cash From Operating Activities | 17973 | 75718 | 56974 | 37913 | 18718 |
| Non-Cash Items | -2564 | -5618 | -7807 | -7363 | -3194 |
| Cash Taxes Paid | 1568 | 67522 | 62608 | 48702 | 42204 |
| Cash Interest Paid | 732 | 2069 | 1394 | 1179 | 446 |
| Changes in Working Capital | -32204 | -74293 | -111058 | -89857 | -58241 |
| Cash From Investing Activities | 1113 | -41308 | -23638 | -25344 | -9186 |
| Capital Expenditures | -12440 | -66204 | -47385 | -33511 | -11794 |
| Other Investing Cash Flow Items, Total | 13553 | 24896 | 23747 | 8167 | 2608 |
| Cash From Financing Activities | -15931 | -52418 | -19553 | 1341 | 15042 |
| Financing Cash Flow Items | -80 | -5323 | -5473 | -4497 | -450 |
| Total Cash Dividends Paid | -28862 | -21969 | -21373 | -11979 | -11555 |
| Issuance (Retirement) of Stock, Net | -2 | 235 | 238 | 238 | 86 |
| Issuance (Retirement) of Debt, Net | 13013 | -25361 | 7055 | 17579 | 26961 |
| Foreign Exchange Effects | 1523 | 10024 | 13900 | 12056 | 4178 |
| Net Change in Cash | -19771 | -37467 | -47597 | -45643 | -24528 |
| Amortization |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Shiseido Company, Limited Company profile
About Shiseido Company, Limited
Shiseido Co Ltd is a Japan-based company engaged in the manufacture and sale of cosmetics, toiletries, personal care products, barber and beauty products. The Company operates in seven business segments. Japan segment sells of cosmetics, toiletries, personal care products, beauty food and over-the-counter drugs in Japan. China segment and Asia Pacific segment manufacture and sell cosmetics, toiletries and personal care products respectively in China and Asia-Oceania region excluding Japan and China. Americas and Europe segment manufacture and sell cosmetics and toiletries respectively in the Americas, as well as Europe & the Middle East & Africa. Travel Retail segment sells cosmetics and toiletries in duty free shops around the world except Japan. Professional segment sells barber and beauty products. The Company also conducts the frontier science business of cosmetic raw materials and medical drugs, as well as the food and beverage business and personal care product sales business.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Shiseido Company, Limited revenues increased 12% to Y1.035T. Net income applicable to common stockholders totaled Y42.44B vs. loss of Y11.66B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Loss on COVID 19 decrease of 76% to Y4.51B (expense), NOP Other Expenses decrease of 43% to Y2.7B (expense).
Equity composition
FY'94-'02 WAS, & FY'05-'07 1&3Q WAS & O/S were estimated. FY'08 3Q BWAS & DWAS were estimated and BWAS = O/S. FY'08 1Q WAS=O/S. FY'08 1Q & 3Q DWAS were estimated to reflect reported DEPS. FY'10 3Q and FY'11 Q2 DWAS were estimated.
| Industry: | Cosmetics & Perfumes |
東新橋1-6-2
MINATO-KU
TOKYO-TO 105-8310
JP
Income Statement
- Annual
- Quarterly
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com