Trade Shiseido Company, Limited - 4911 CFD
Add to favourite- Summary
- Historical Data
| Spread | 7.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2819.77 |
| Open | 2833.76 |
| 1-Year Change | -30.74% |
| Day's Range | 2788.8 - 2843.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 2817.87 | -45.35 | -1.58% | 2863.22 | 2863.23 | 2800.09 |
| Mar 31, 2025 | 2819.77 | 57.15 | 2.07% | 2762.62 | 2848.74 | 2711.78 |
| Mar 28, 2025 | 2851.04 | -32.87 | -1.14% | 2883.91 | 2891.10 | 2832.26 |
| Mar 27, 2025 | 2867.32 | 26.47 | 0.93% | 2840.85 | 2878.11 | 2828.36 |
| Mar 26, 2025 | 2845.84 | -19.78 | -0.69% | 2865.62 | 2900.29 | 2831.36 |
| Mar 25, 2025 | 2865.33 | 16.49 | 0.58% | 2848.84 | 2908.38 | 2837.75 |
| Mar 24, 2025 | 2829.76 | -8.99 | -0.32% | 2838.75 | 2864.73 | 2819.77 |
| Mar 21, 2025 | 2845.75 | 8.50 | 0.30% | 2837.25 | 2875.72 | 2824.76 |
| Mar 19, 2025 | 2891.20 | -26.47 | -0.91% | 2917.67 | 2930.26 | 2881.81 |
| Mar 18, 2025 | 2941.25 | 24.48 | 0.84% | 2916.77 | 2963.63 | 2909.18 |
| Mar 17, 2025 | 2880.21 | 25.98 | 0.91% | 2854.23 | 2924.57 | 2840.84 |
| Mar 14, 2025 | 2847.74 | 190.31 | 7.16% | 2657.43 | 2850.74 | 2636.95 |
| Mar 13, 2025 | 2666.02 | -43.46 | -1.60% | 2709.48 | 2719.87 | 2649.04 |
| Mar 12, 2025 | 2716.88 | 38.87 | 1.45% | 2678.01 | 2728.36 | 2665.52 |
| Mar 11, 2025 | 2690.40 | -132.87 | -4.71% | 2823.27 | 2823.27 | 2668.32 |
| Mar 10, 2025 | 2819.87 | 28.47 | 1.02% | 2791.40 | 2838.95 | 2769.92 |
| Mar 7, 2025 | 2790.30 | -53.54 | -1.88% | 2843.84 | 2914.28 | 2753.94 |
| Mar 6, 2025 | 2796.29 | -36.47 | -1.29% | 2832.76 | 2854.34 | 2787.30 |
| Mar 5, 2025 | 2831.26 | 107.40 | 3.94% | 2723.86 | 2865.73 | 2723.86 |
| Mar 4, 2025 | 2722.96 | -20.98 | -0.76% | 2743.94 | 2793.30 | 2676.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Shiseido Company, Limited Company profile
About Shiseido Company, Limited
Shiseido Co Ltd is a Japan-based company engaged in the manufacture and sale of cosmetics, toiletries, personal care products, barber and beauty products. The Company operates in seven business segments. Japan segment sells of cosmetics, toiletries, personal care products, beauty food and over-the-counter drugs in Japan. China segment and Asia Pacific segment manufacture and sell cosmetics, toiletries and personal care products respectively in China and Asia-Oceania region excluding Japan and China. Americas and Europe segment manufacture and sell cosmetics and toiletries respectively in the Americas, as well as Europe & the Middle East & Africa. Travel Retail segment sells cosmetics and toiletries in duty free shops around the world except Japan. Professional segment sells barber and beauty products. The Company also conducts the frontier science business of cosmetic raw materials and medical drugs, as well as the food and beverage business and personal care product sales business.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Shiseido Company, Limited revenues increased 12% to Y1.035T. Net income applicable to common stockholders totaled Y42.44B vs. loss of Y11.66B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Loss on COVID 19 decrease of 76% to Y4.51B (expense), NOP Other Expenses decrease of 43% to Y2.7B (expense).
Equity composition
FY'94-'02 WAS, & FY'05-'07 1&3Q WAS & O/S were estimated. FY'08 3Q BWAS & DWAS were estimated and BWAS = O/S. FY'08 1Q WAS=O/S. FY'08 1Q & 3Q DWAS were estimated to reflect reported DEPS. FY'10 3Q and FY'11 Q2 DWAS were estimated.
| Industry: | Cosmetics & Perfumes |
東新橋1-6-2
MINATO-KU
TOKYO-TO 105-8310
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com