Trade Shiseido Company, Limited - 4911 CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.34 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2278.21 |
| Open | 2223.87 |
| 1-Year Change | -45.03% |
| Day's Range | 2196.9 - 2235.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2207.18 | -47.66 | -2.11% | 2254.84 | 2254.84 | 2198.79 |
| Apr 18, 2025 | 2278.21 | 4.90 | 0.22% | 2273.31 | 2278.21 | 2247.84 |
| Apr 17, 2025 | 2290.40 | 33.87 | 1.50% | 2256.53 | 2299.39 | 2231.26 |
| Apr 16, 2025 | 2282.81 | -46.85 | -2.01% | 2329.66 | 2359.93 | 2254.04 |
| Apr 15, 2025 | 2371.72 | -120.37 | -4.83% | 2492.09 | 2494.19 | 2367.92 |
| Apr 14, 2025 | 2505.29 | -12.77 | -0.51% | 2518.06 | 2576.61 | 2480.81 |
| Apr 11, 2025 | 2481.31 | 76.12 | 3.16% | 2405.19 | 2492.20 | 2396.29 |
| Apr 10, 2025 | 2538.75 | 48.35 | 1.94% | 2490.40 | 2559.63 | 2462.23 |
| Apr 9, 2025 | 2314.28 | -7.49 | -0.32% | 2321.77 | 2343.45 | 2230.56 |
| Apr 8, 2025 | 2334.06 | -8.58 | -0.37% | 2342.64 | 2381.21 | 2300.29 |
| Apr 7, 2025 | 2246.34 | -105.79 | -4.50% | 2352.13 | 2393.20 | 2227.56 |
| Apr 4, 2025 | 2593.30 | -72.72 | -2.73% | 2666.02 | 2668.42 | 2565.83 |
| Apr 3, 2025 | 2696.59 | 66.03 | 2.51% | 2630.56 | 2699.79 | 2629.86 |
| Apr 2, 2025 | 2724.57 | -89.70 | -3.19% | 2814.27 | 2817.77 | 2716.97 |
| Apr 1, 2025 | 2809.28 | -53.94 | -1.88% | 2863.22 | 2863.23 | 2785.51 |
| Mar 31, 2025 | 2819.77 | 57.15 | 2.07% | 2762.62 | 2848.74 | 2711.78 |
| Mar 28, 2025 | 2851.04 | -32.87 | -1.14% | 2883.91 | 2891.10 | 2832.26 |
| Mar 27, 2025 | 2867.32 | 26.47 | 0.93% | 2840.85 | 2878.11 | 2828.36 |
| Mar 26, 2025 | 2845.84 | -19.78 | -0.69% | 2865.62 | 2900.29 | 2831.36 |
| Mar 25, 2025 | 2865.33 | 16.49 | 0.58% | 2848.84 | 2908.38 | 2837.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Shiseido Company, Limited Company profile
About Shiseido Company, Limited
Shiseido Co Ltd is a Japan-based company engaged in the manufacture and sale of cosmetics, toiletries, personal care products, barber and beauty products. The Company operates in seven business segments. Japan segment sells of cosmetics, toiletries, personal care products, beauty food and over-the-counter drugs in Japan. China segment and Asia Pacific segment manufacture and sell cosmetics, toiletries and personal care products respectively in China and Asia-Oceania region excluding Japan and China. Americas and Europe segment manufacture and sell cosmetics and toiletries respectively in the Americas, as well as Europe & the Middle East & Africa. Travel Retail segment sells cosmetics and toiletries in duty free shops around the world except Japan. Professional segment sells barber and beauty products. The Company also conducts the frontier science business of cosmetic raw materials and medical drugs, as well as the food and beverage business and personal care product sales business.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Shiseido Company, Limited revenues increased 12% to Y1.035T. Net income applicable to common stockholders totaled Y42.44B vs. loss of Y11.66B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Loss on COVID 19 decrease of 76% to Y4.51B (expense), NOP Other Expenses decrease of 43% to Y2.7B (expense).
Equity composition
FY'94-'02 WAS, & FY'05-'07 1&3Q WAS & O/S were estimated. FY'08 3Q BWAS & DWAS were estimated and BWAS = O/S. FY'08 1Q WAS=O/S. FY'08 1Q & 3Q DWAS were estimated to reflect reported DEPS. FY'10 3Q and FY'11 Q2 DWAS were estimated.
| Industry: | Cosmetics & Perfumes |
東新橋1-6-2
MINATO-KU
TOKYO-TO 105-8310
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com