Trade Shin-Etsu Chemical Co., Ltd. - 4063 CFD
Add to favourite- Summary
- Historical Data
| Spread | 11.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4051.2 |
| Open | 4263.3 |
| 1-Year Change | -27.67% |
| Day's Range | 4263.3 - 4369 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 4309.7 | 36.0 | 0.84% | 4273.7 | 4397.0 | 4225.7 |
| Apr 25, 2025 | 4051.2 | 57.2 | 1.43% | 3994.0 | 4070.7 | 3992.7 |
| Apr 24, 2025 | 3906.8 | 60.6 | 1.58% | 3846.2 | 3922.7 | 3846.2 |
| Apr 23, 2025 | 3771.5 | -59.7 | -1.56% | 3831.2 | 3833.7 | 3767.3 |
| Apr 22, 2025 | 3727.6 | 13.3 | 0.36% | 3714.3 | 3748.5 | 3702.3 |
| Apr 21, 2025 | 3761.7 | -13.6 | -0.36% | 3775.3 | 3794.8 | 3742.9 |
| Apr 18, 2025 | 3800.2 | -55.0 | -1.43% | 3855.2 | 3871.3 | 3793.5 |
| Apr 17, 2025 | 3853.2 | 32.0 | 0.84% | 3821.2 | 3867.4 | 3800.4 |
| Apr 16, 2025 | 3853.2 | -37.0 | -0.95% | 3890.2 | 3917.1 | 3809.1 |
| Apr 15, 2025 | 3921.1 | -68.0 | -1.70% | 3989.1 | 3991.4 | 3920.1 |
| Apr 14, 2025 | 3934.8 | -3.3 | -0.08% | 3938.1 | 3995.9 | 3901.6 |
| Apr 11, 2025 | 3855.7 | 28.5 | 0.74% | 3827.2 | 3870.4 | 3795.8 |
| Apr 10, 2025 | 4047.1 | -94.8 | -2.29% | 4141.9 | 4149.9 | 3988.4 |
| Apr 9, 2025 | 3678.0 | -85.3 | -2.27% | 3763.3 | 3765.3 | 3615.4 |
| Apr 8, 2025 | 3868.3 | 173.9 | 4.71% | 3694.4 | 3885.2 | 3694.4 |
| Apr 7, 2025 | 3542.5 | 117.3 | 3.42% | 3425.2 | 3613.4 | 3419.2 |
| Apr 4, 2025 | 3901.1 | -88.2 | -2.21% | 3989.3 | 4021.9 | 3818.0 |
| Apr 3, 2025 | 4115.0 | 79.0 | 1.96% | 4036.0 | 4137.1 | 4031.6 |
| Apr 2, 2025 | 4223.5 | -26.2 | -0.62% | 4249.7 | 4265.8 | 4205.8 |
| Apr 1, 2025 | 4229.8 | -66.9 | -1.56% | 4296.7 | 4297.8 | 4217.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Shin-Etsu Chemical Co., Ltd. Company profile
About Shin-Etsu Chemical Co Ltd
Shin-Etsu Chemical Co., Ltd. is a Japan-based company primarily engaged in chemical business. The Company operates in six business segments. The Poly Vinyl Chloride and Chemicals segment manufactures and sells vinyl chloride, caustic soda products, chloromethane and methanol. The Silicone segment manufactures and sells Silicone products. The Functional Chemicals segment manufactures and sells cellulose derivatives, metal silicon, poval and synthetic sex pheromone. The Semiconductor Silicon segment manufactures and sells semiconductor silicon products. The Electronic and Functional Materials segment manufactures and sells rare earth magnet, packaging materials for Light Emitting Diode (LED), photoresists, mask blanks, synthetic quartz products, liquid fluoroelastomer and pellicle. The Process, Commercial and Technology Service segment provides resin processed products, exports technology and plant and others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Shin-Etsu Chemical Co Ltd revenues increased 36% to Y1.484T. Net income applicable to common stockholders increased 66% to Y353.14B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Dividend per share increased from Y110.00 to Y150.00. Basic Earnings per Share excluding Extraordinary Items increased from Y513.25 to Y850.02.
Equity composition
FY'5-'07 1Q & 3Q's WAS & O/S are estimated. FY'04 1Q & 3Q:Non-detail. FY'07 Q2 DWAS, FY'07 Q3 WAS & o/s, FY'07 Q4 WAS were estimated. FY'08 Q1&Q3 O/S=WAS. FY'2011 Q1 DWAS was estimated.
| Industry: | Diversified Chemicals |
丸の内永楽ビルディング20階
丸の内一丁目4番1号
CHIYODA-KU
TOKYO-TO 100-0005
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com