Trade Shin-Etsu Chemical Co., Ltd. - 4063 CFD
Add to favourite- Summary
- Historical Data
| Spread | 43.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6206.7 |
| Open | 6251.6 |
| 1-Year Change | 37.52% |
| Day's Range | 6251.6 - 6374.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 6365.3 | 116.7 | 1.87% | 6248.6 | 6387.3 | 6242.6 |
| Jul 25, 2024 | 6205.8 | -45.8 | -0.73% | 6251.6 | 6301.5 | 6199.8 |
| Jul 24, 2024 | 6433.2 | -50.8 | -0.78% | 6484.0 | 6610.7 | 6433.2 |
| Jul 23, 2024 | 6593.8 | -58.8 | -0.88% | 6652.6 | 6693.5 | 6583.8 |
| Jul 22, 2024 | 6555.8 | -111.8 | -1.68% | 6667.6 | 6672.7 | 6548.9 |
| Jul 19, 2024 | 6703.5 | 84.8 | 1.28% | 6618.7 | 6746.4 | 6588.8 |
| Jul 18, 2024 | 6677.5 | 91.6 | 1.39% | 6585.9 | 6704.5 | 6540.9 |
| Jul 17, 2024 | 6788.2 | 83.8 | 1.25% | 6704.4 | 6820.2 | 6704.4 |
| Jul 16, 2024 | 6670.5 | 11.0 | 0.17% | 6659.5 | 6702.6 | 6609.6 |
| Jul 12, 2024 | 6613.7 | -25.3 | -0.38% | 6639.0 | 6681.4 | 6564.8 |
| Jul 11, 2024 | 6707.5 | -72.9 | -1.08% | 6780.4 | 6786.2 | 6672.5 |
| Jul 10, 2024 | 6688.9 | 63.2 | 0.95% | 6625.7 | 6688.9 | 6578.8 |
| Jul 9, 2024 | 6601.7 | 101.7 | 1.56% | 6500.0 | 6625.7 | 6464.1 |
| Jul 8, 2024 | 6440.1 | -23.0 | -0.36% | 6463.1 | 6534.3 | 6405.2 |
| Jul 5, 2024 | 6403.2 | -44.0 | -0.68% | 6447.2 | 6470.5 | 6389.4 |
| Jul 4, 2024 | 6453.0 | 6.9 | 0.11% | 6446.1 | 6493.1 | 6420.3 |
| Jul 3, 2024 | 6409.1 | 76.7 | 1.21% | 6332.4 | 6475.2 | 6313.6 |
| Jul 2, 2024 | 6266.6 | 72.6 | 1.17% | 6194.0 | 6277.5 | 6160.1 |
| Jul 1, 2024 | 6207.8 | -75.8 | -1.21% | 6283.6 | 6289.5 | 6144.1 |
| Jun 28, 2024 | 6206.0 | -13.8 | -0.22% | 6219.8 | 6261.7 | 6182.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Shin-Etsu Chemical Co., Ltd. Company profile
About Shin-Etsu Chemical Co Ltd
Shin-Etsu Chemical Co., Ltd. is a Japan-based company primarily engaged in chemical business. The Company operates in six business segments. The Poly Vinyl Chloride and Chemicals segment manufactures and sells vinyl chloride, caustic soda products, chloromethane and methanol. The Silicone segment manufactures and sells Silicone products. The Functional Chemicals segment manufactures and sells cellulose derivatives, metal silicon, poval and synthetic sex pheromone. The Semiconductor Silicon segment manufactures and sells semiconductor silicon products. The Electronic and Functional Materials segment manufactures and sells rare earth magnet, packaging materials for Light Emitting Diode (LED), photoresists, mask blanks, synthetic quartz products, liquid fluoroelastomer and pellicle. The Process, Commercial and Technology Service segment provides resin processed products, exports technology and plant and others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Shin-Etsu Chemical Co Ltd revenues increased 36% to Y1.484T. Net income applicable to common stockholders increased 66% to Y353.14B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Dividend per share increased from Y110.00 to Y150.00. Basic Earnings per Share excluding Extraordinary Items increased from Y513.25 to Y850.02.
Equity composition
FY'5-'07 1Q & 3Q's WAS & O/S are estimated. FY'04 1Q & 3Q:Non-detail. FY'07 Q2 DWAS, FY'07 Q3 WAS & o/s, FY'07 Q4 WAS were estimated. FY'08 Q1&Q3 O/S=WAS. FY'2011 Q1 DWAS was estimated.
| Industry: | Diversified Chemicals |
丸の内永楽ビルディング20階
丸の内一丁目4番1号
CHIYODA-KU
TOKYO-TO 100-0005
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com