Trade Sherwin Williams - SHW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.48 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 348.4 |
| Open | 346.89 |
| 1-Year Change | -0.16% |
| Day's Range | 345.61 - 351.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 348.40 | 10.31 | 3.05% | 338.09 | 350.93 | 336.06 |
| Mar 28, 2025 | 339.64 | -5.75 | -1.66% | 345.39 | 346.29 | 338.87 |
| Mar 27, 2025 | 345.27 | 2.06 | 0.60% | 343.21 | 347.07 | 341.76 |
| Mar 26, 2025 | 343.36 | 2.25 | 0.66% | 341.11 | 345.25 | 338.63 |
| Mar 25, 2025 | 340.73 | -1.08 | -0.32% | 341.81 | 342.66 | 338.34 |
| Mar 24, 2025 | 341.51 | 4.61 | 1.37% | 336.90 | 343.19 | 334.76 |
| Mar 21, 2025 | 333.54 | 3.96 | 1.20% | 329.58 | 336.09 | 326.64 |
| Mar 20, 2025 | 335.82 | 2.59 | 0.78% | 333.23 | 341.51 | 332.43 |
| Mar 19, 2025 | 334.58 | 0.47 | 0.14% | 334.11 | 336.69 | 329.62 |
| Mar 18, 2025 | 334.23 | -5.11 | -1.51% | 339.34 | 340.82 | 334.00 |
| Mar 17, 2025 | 341.59 | 2.36 | 0.70% | 339.23 | 344.14 | 336.92 |
| Mar 14, 2025 | 341.13 | -1.03 | -0.30% | 342.16 | 344.94 | 339.16 |
| Mar 13, 2025 | 340.74 | -4.24 | -1.23% | 344.98 | 353.69 | 340.73 |
| Mar 12, 2025 | 349.76 | -4.31 | -1.22% | 354.07 | 354.88 | 348.57 |
| Mar 11, 2025 | 352.99 | -3.86 | -1.08% | 356.85 | 359.22 | 350.59 |
| Mar 10, 2025 | 357.72 | 4.29 | 1.21% | 353.43 | 363.95 | 353.43 |
| Mar 7, 2025 | 363.59 | 4.22 | 1.17% | 359.37 | 364.85 | 355.27 |
| Mar 6, 2025 | 360.00 | 1.56 | 0.44% | 358.44 | 364.61 | 355.50 |
| Mar 5, 2025 | 361.95 | 7.69 | 2.17% | 354.26 | 362.91 | 353.45 |
| Mar 4, 2025 | 359.15 | 4.91 | 1.39% | 354.24 | 360.47 | 352.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sherwin-Williams Company profile
Sherwin Williams (SHW) is an American manufacturer, distributer and seller of building materials. Founded in 1866, the company delivers products across the following divisions: Paints, Stains, Colors & Supplies; Protective & Marine Coatings; Product Finishes; Automotive & Transportation Finishes; and Aerospace Finishes. Sherwin Williams caters to retail, commercial, professional, and industrial customers. Sherwin Williams is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500. The Sherwin Williams share price is available at Capital.com.| Industry: | Paints & Coatings |
101 West Prospect Avenue
CLEVELAND
OHIO 44115-1075
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com