Trade Sherwin Williams - SHW CFD

Add to favourite

353.30

0.16%

1.62

Low: 353.04

High: 359.88

Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

1.62

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	353.87
Open	359.88
1-Year Change	19.93%
Day's Range	353.04 - 359.88

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	353.30	-5.65	-1.57%	358.95	365.47	352.73
Jan 16, 2025	353.87	8.93	2.59%	344.94	355.04	343.75
Jan 15, 2025	346.75	-4.79	-1.36%	351.54	351.54	344.17
Jan 14, 2025	340.70	4.59	1.37%	336.11	342.89	336.11
Jan 13, 2025	335.17	7.95	2.43%	327.22	336.25	326.09
Jan 10, 2025	329.16	-0.02	-0.01%	329.18	332.83	327.20
Jan 8, 2025	336.39	2.09	0.63%	334.30	337.48	332.03
Jan 7, 2025	333.22	-1.73	-0.52%	334.95	342.26	331.02
Jan 6, 2025	337.71	1.22	0.36%	336.49	340.73	336.49
Jan 3, 2025	335.83	3.11	0.93%	332.72	337.93	332.72
Jan 2, 2025	332.90	-7.40	-2.17%	340.30	341.11	330.89
Dec 31, 2024	339.74	1.04	0.31%	338.70	340.72	336.29
Dec 30, 2024	337.72	-2.72	-0.80%	340.44	341.36	336.74
Dec 27, 2024	343.10	1.14	0.33%	341.96	345.91	339.73
Dec 26, 2024	345.26	3.28	0.96%	341.98	346.50	341.98
Dec 24, 2024	344.97	2.02	0.59%	342.95	345.96	341.11
Dec 23, 2024	344.60	1.54	0.45%	343.06	344.93	340.38
Dec 20, 2024	344.78	6.44	1.90%	338.34	349.18	336.22
Dec 19, 2024	342.42	-2.53	-0.73%	344.95	349.52	341.60
Dec 18, 2024	347.41	-13.67	-3.79%	361.08	364.14	347.41

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sherwin-Williams Company profile

Sherwin Williams (SHW) is an American manufacturer, distributer and seller of building materials. Founded in 1866, the company delivers products across the following divisions: Paints, Stains, Colors & Supplies; Protective & Marine Coatings; Product Finishes; Automotive & Transportation Finishes; and Aerospace Finishes. Sherwin Williams caters to retail, commercial, professional, and industrial customers. Sherwin Williams is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500. The Sherwin Williams share price is available at Capital.com.

Industry:

Paints & Coatings

101 West Prospect Avenue
CLEVELAND
OHIO 44115-1075
US

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024