CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
321.71
1.12%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.37
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 325.36
Open 321.93
1-Year Change 20.36%
Day's Range 320.89 - 322.82
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 321.71 -1.27 -0.39% 322.98 324.77 320.62
Jul 18, 2024 325.36 0.71 0.22% 324.65 329.60 324.19
Jul 17, 2024 325.19 2.24 0.69% 322.95 327.42 321.69
Jul 16, 2024 326.29 9.01 2.84% 317.28 326.42 317.28
Jul 15, 2024 318.37 0.55 0.17% 317.82 320.62 316.18
Jul 12, 2024 318.13 3.80 1.21% 314.33 319.94 312.22
Jul 11, 2024 314.02 7.45 2.43% 306.57 314.61 306.35
Jul 10, 2024 305.06 7.39 2.48% 297.67 305.80 297.67
Jul 9, 2024 298.88 -0.52 -0.17% 299.40 299.58 297.43
Jul 8, 2024 300.13 3.93 1.33% 296.20 300.37 293.99
Jul 5, 2024 295.41 -0.40 -0.14% 295.81 296.50 294.00
Jul 3, 2024 296.79 2.78 0.95% 294.01 297.58 293.31
Jul 2, 2024 294.48 -0.92 -0.31% 295.40 295.95 292.28
Jul 1, 2024 295.60 -1.99 -0.67% 297.59 298.76 294.51
Jun 28, 2024 298.31 2.98 1.01% 295.33 299.38 295.10
Jun 27, 2024 296.77 2.33 0.79% 294.44 297.52 294.44
Jun 26, 2024 296.86 3.95 1.35% 292.91 297.35 292.64
Jun 25, 2024 294.58 -2.41 -0.81% 296.99 299.60 292.05
Jun 24, 2024 300.45 0.85 0.28% 299.60 304.17 299.50
Jun 21, 2024 301.15 -0.15 -0.05% 301.30 306.29 298.18

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sherwin-Williams Company profile

Sherwin Williams (SHW) is an American manufacturer, distributer and seller of building materials. Founded in 1866, the company delivers products across the following divisions: Paints, Stains, Colors & Supplies; Protective & Marine Coatings; Product Finishes; Automotive & Transportation Finishes; and Aerospace Finishes. Sherwin Williams caters to retail, commercial, professional, and industrial customers. Sherwin Williams is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500. The Sherwin Williams share price is available at Capital.com.
Industry: Paints & Coatings

101 West Prospect Avenue
CLEVELAND
OHIO 44115-1075
US

People also watch

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.59 Price
-1.330% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

BTC/USD

67,198.30 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading