Trade Sherwin Williams - SHW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.62 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 331.73 |
| Open | 335.19 |
| 1-Year Change | 8.37% |
| Day's Range | 330.12 - 339.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 330.71 | -4.19 | -1.25% | 334.90 | 339.39 | 329.43 |
| Apr 22, 2025 | 331.73 | 8.09 | 2.50% | 323.64 | 332.42 | 322.87 |
| Apr 21, 2025 | 322.16 | -7.79 | -2.36% | 329.95 | 329.95 | 319.28 |
| Apr 17, 2025 | 332.98 | -0.89 | -0.27% | 333.87 | 335.89 | 330.40 |
| Apr 16, 2025 | 330.20 | -2.98 | -0.89% | 333.18 | 337.23 | 327.75 |
| Apr 15, 2025 | 336.10 | -2.99 | -0.88% | 339.09 | 341.60 | 335.58 |
| Apr 14, 2025 | 340.73 | 2.23 | 0.66% | 338.50 | 342.61 | 335.41 |
| Apr 11, 2025 | 336.63 | 13.29 | 4.11% | 323.34 | 337.61 | 320.11 |
| Apr 10, 2025 | 328.35 | -1.60 | -0.48% | 329.95 | 331.45 | 317.69 |
| Apr 9, 2025 | 335.23 | 24.79 | 7.99% | 310.44 | 337.35 | 308.77 |
| Apr 8, 2025 | 312.57 | -14.19 | -4.34% | 326.76 | 328.90 | 307.74 |
| Apr 7, 2025 | 322.72 | -1.88 | -0.58% | 324.60 | 336.03 | 314.78 |
| Apr 4, 2025 | 331.96 | -3.00 | -0.90% | 334.96 | 347.69 | 329.60 |
| Apr 3, 2025 | 340.25 | -3.33 | -0.97% | 343.58 | 346.93 | 338.59 |
| Apr 2, 2025 | 353.45 | 6.03 | 1.74% | 347.42 | 353.85 | 345.31 |
| Apr 1, 2025 | 349.40 | 1.43 | 0.41% | 347.97 | 351.62 | 344.81 |
| Mar 31, 2025 | 348.40 | 10.31 | 3.05% | 338.09 | 350.93 | 336.06 |
| Mar 28, 2025 | 339.64 | -5.75 | -1.66% | 345.39 | 346.29 | 338.87 |
| Mar 27, 2025 | 345.27 | 2.06 | 0.60% | 343.21 | 347.07 | 341.76 |
| Mar 26, 2025 | 343.36 | 2.25 | 0.66% | 341.11 | 345.25 | 338.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sherwin-Williams Company profile
Sherwin Williams (SHW) is an American manufacturer, distributer and seller of building materials. Founded in 1866, the company delivers products across the following divisions: Paints, Stains, Colors & Supplies; Protective & Marine Coatings; Product Finishes; Automotive & Transportation Finishes; and Aerospace Finishes. Sherwin Williams caters to retail, commercial, professional, and industrial customers. Sherwin Williams is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500. The Sherwin Williams share price is available at Capital.com.| Industry: | Paints & Coatings |
101 West Prospect Avenue
CLEVELAND
OHIO 44115-1075
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com