Trade Sherwin Williams - SHW CFD
Add to favourite- Summary
- Historical Data
Spread | 1.62 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 363.54 |
Open | 365.24 |
1-Year Change | 20% |
Day's Range | 362.79 - 366.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 6, 2025 | 364.65 | -2.43 | -0.66% | 367.08 | 367.88 | 361.99 |
Feb 5, 2025 | 363.54 | 4.09 | 1.14% | 359.45 | 365.28 | 355.42 |
Feb 4, 2025 | 357.40 | 2.31 | 0.65% | 355.09 | 357.86 | 353.53 |
Feb 3, 2025 | 357.21 | 6.02 | 1.71% | 351.19 | 362.11 | 349.37 |
Jan 31, 2025 | 357.43 | -8.07 | -2.21% | 365.50 | 366.33 | 356.23 |
Jan 30, 2025 | 365.50 | 9.02 | 2.53% | 356.48 | 369.33 | 354.16 |
Jan 29, 2025 | 359.95 | -0.94 | -0.26% | 360.89 | 365.21 | 358.95 |
Jan 28, 2025 | 363.96 | 3.57 | 0.99% | 360.39 | 365.03 | 358.78 |
Jan 27, 2025 | 363.95 | 4.80 | 1.34% | 359.15 | 364.55 | 356.20 |
Jan 24, 2025 | 359.01 | -3.27 | -0.90% | 362.28 | 365.90 | 358.15 |
Jan 23, 2025 | 360.52 | 5.49 | 1.55% | 355.03 | 361.57 | 354.90 |
Jan 22, 2025 | 356.96 | -4.44 | -1.23% | 361.40 | 361.40 | 356.29 |
Jan 21, 2025 | 361.19 | 6.17 | 1.74% | 355.02 | 361.56 | 355.02 |
Jan 17, 2025 | 353.30 | -5.65 | -1.57% | 358.95 | 365.47 | 352.73 |
Jan 16, 2025 | 353.87 | 8.93 | 2.59% | 344.94 | 355.04 | 343.75 |
Jan 15, 2025 | 346.75 | -4.79 | -1.36% | 351.54 | 351.54 | 344.17 |
Jan 14, 2025 | 340.70 | 4.59 | 1.37% | 336.11 | 342.89 | 336.11 |
Jan 13, 2025 | 335.17 | 7.95 | 2.43% | 327.22 | 336.25 | 326.09 |
Jan 10, 2025 | 329.16 | -0.02 | -0.01% | 329.18 | 332.83 | 327.20 |
Jan 8, 2025 | 336.39 | 2.09 | 0.63% | 334.30 | 337.48 | 332.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sherwin-Williams Company profile
Sherwin Williams (SHW) is an American manufacturer, distributer and seller of building materials. Founded in 1866, the company delivers products across the following divisions: Paints, Stains, Colors & Supplies; Protective & Marine Coatings; Product Finishes; Automotive & Transportation Finishes; and Aerospace Finishes. Sherwin Williams caters to retail, commercial, professional, and industrial customers. Sherwin Williams is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500. The Sherwin Williams share price is available at Capital.com.Industry: | Paints & Coatings |
101 West Prospect Avenue
CLEVELAND
OHIO 44115-1075
US
News

Ripple XRP price prediction: Third party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com