CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
318.07
0.56%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.30
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Sherwin-Williams Co ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 319.85
Open* 317.65
1-Year Change* 40.63%
Day's Range* 315.25 - 318.07
52 wk Range 205.43-314.14
Average Volume (10 days) 1.48M
Average Volume (3 months) 31.20M
Market Cap 78.42B
P/E Ratio 32.83
Shares Outstanding 256.00M
Revenue 23.03B
EPS 9.33
Dividend (Yield %) 0.78989
Beta 1.15
Next Earnings Date Jan 25, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 318.07 2.37 0.75% 315.70 318.91 314.95
Apr 11, 2024 319.85 -0.92 -0.29% 320.77 321.64 318.23
Apr 10, 2024 320.85 -6.34 -1.94% 327.19 327.30 320.85
Apr 9, 2024 334.22 -0.01 -0.00% 334.23 334.63 327.16
Apr 8, 2024 332.04 0.63 0.19% 331.41 333.25 330.70
Apr 5, 2024 331.62 1.67 0.51% 329.95 332.40 328.79
Apr 4, 2024 329.78 -6.38 -1.90% 336.16 339.82 328.44
Apr 3, 2024 334.16 2.21 0.67% 331.95 335.38 330.84
Apr 2, 2024 333.75 -1.03 -0.31% 334.78 334.78 331.38
Apr 1, 2024 337.84 -7.34 -2.13% 345.18 346.07 337.66
Mar 28, 2024 346.89 1.89 0.55% 345.00 348.30 341.92
Mar 27, 2024 346.77 2.98 0.87% 343.79 346.98 343.70
Mar 26, 2024 341.90 0.00 0.00% 341.90 344.26 339.62
Mar 25, 2024 341.88 2.69 0.79% 339.19 342.26 338.59
Mar 22, 2024 342.73 -2.50 -0.72% 345.23 346.48 342.53
Mar 21, 2024 347.00 4.65 1.36% 342.35 347.56 339.32
Mar 20, 2024 340.86 3.95 1.17% 336.91 342.75 335.23
Mar 19, 2024 336.22 0.33 0.10% 335.89 337.14 333.78
Mar 18, 2024 335.14 -1.16 -0.34% 336.30 337.56 334.19
Mar 15, 2024 334.59 3.44 1.04% 331.15 337.75 331.15

Sherwin Williams Events

Time (UTC) Country Event
Wednesday, April 17, 2024

Time (UTC)

13:00

Country

US

Event

Sherwin-Williams Co Annual Shareholders Meeting
Sherwin-Williams Co Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, April 23, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Sherwin-Williams Co Earnings Release
Q1 2024 Sherwin-Williams Co Earnings Release

Forecast

-

Previous

-
Tuesday, July 23, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Sherwin-Williams Co Earnings Release
Q2 2024 Sherwin-Williams Co Earnings Release

Forecast

-

Previous

-
Thursday, August 29, 2024

Time (UTC)

10:59

Country

US

Event

Sherwin-Williams Co Financial Community Presentation
Sherwin-Williams Co Financial Community Presentation

Forecast

-

Previous

-
Friday, September 27, 2024

Time (UTC)

12:30

Country

US

Event

Q3 2024 Sherwin-Williams Co Earnings Release
Q3 2024 Sherwin-Williams Co Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 22148.9 19944.6 18361.7 17900.8 17534.5
Revenue 22148.9 19944.6 18361.7 17900.8 17534.5
Cost of Revenue, Total 12823.8 11401.9 9679.1 9864.7 10115.9
Gross Profit 9325.1 8542.7 8682.6 8036.1 7418.56
Total Operating Expense 19528.8 17714.1 15858.5 15949.5 16192.4
Selling/General/Admin. Expenses, Total 6014.5 5572.5 5477.9 5274.9 5033.78
Depreciation / Amortization 317.1 309.5 313.4 312.8 318.112
Interest Expense (Income) - Net Operating 382.8 329.8 336.8 323.4 361.448
Unusual Expense (Income) -2.3 104.4 14.2 150.7 186.806
Other Operating Expenses, Total -7.1 -4 37.1 23 176.297
Operating Income 2620.1 2230.5 2503.2 1951.3 1342.12
Interest Income (Expense), Net Non-Operating -55.5 8.1 -1.2 -18.4 -12.914
Other, Net 8.5 10 17.2 48.9 30.445
Net Income Before Taxes 2573.1 2248.6 2519.2 1981.8 1359.65
Net Income After Taxes 2020.1 1864.4 2030.4 1541.3 1100.16
Net Income Before Extra. Items 2020.1 1864.4 2030.4 1541.3 1100.16
Total Extraordinary Items 0 8.59
Net Income 2020.1 1864.4 2030.4 1541.3 1108.75
Income Available to Common Excl. Extra. Items 2020.1 1864.4 2030.4 1541.3 1100.16
Income Available to Common Incl. Extra. Items 2020.1 1864.4 2030.4 1541.3 1108.75
Diluted Net Income 2020.1 1864.4 2030.4 1541.3 1108.75
Diluted Weighted Average Shares 261.8 267.1 275.831 280.343 284.967
Diluted EPS Excluding Extraordinary Items 7.7162 6.98016 7.36104 5.4979 3.86064
Dividends per Share - Common Stock Primary Issue 2.4 2.2 1.78665 1.50665 1.14666
Diluted Normalized EPS 7.7093 7.30424 7.40253 5.91597 4.83877
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 6116.7 6240.6 5442.4 5230.5 6047.4
Revenue 6116.7 6240.6 5442.4 5230.5 6047.4
Cost of Revenue, Total 3200.5 3363.4 3021.5 2996.7 3458
Gross Profit 2916.2 2877.2 2420.9 2233.8 2589.4
Total Operating Expense 5115.7 5234.3 4830.8 4738.5 5152.1
Selling/General/Admin. Expenses, Total 1765.4 1750.5 1694.5 1559.3 1528.6
Depreciation / Amortization 79.3 81.3
Interest Expense (Income) - Net Operating 96.8 104.5 105.8 105.1 98.6
Unusual Expense (Income) 13.6 12.1 -3.7 16.3 -20.8
Other Operating Expenses, Total 39.4 3.8 12.7 -18.2 6.4
Operating Income 1001 1006.3 611.6 492 895.3
Interest Income (Expense), Net Non-Operating -3.7 -5.2 -3.6 -1 -23.4
Other, Net 11.7 11 6.8 3.9 5.3
Net Income Before Taxes 1009 1012.1 614.8 494.9 877.2
Net Income After Taxes 761.5 793.7 477.4 386.3 685.1
Net Income Before Extra. Items 761.5 793.7 477.4 386.3 685.1
Net Income 761.5 793.7 477.4 386.3 685.1
Income Available to Common Excl. Extra. Items 761.5 793.7 477.4 386.3 685.1
Income Available to Common Incl. Extra. Items 761.5 793.7 477.4 386.3 685.1
Diluted Net Income 761.5 793.7 477.4 386.3 685.1
Diluted Weighted Average Shares 258.4 258.9 259.7 260.6 261.1
Diluted EPS Excluding Extraordinary Items 2.94698 3.06566 1.83827 1.48235 2.6239
Dividends per Share - Common Stock Primary Issue 0.605 0.605 0.605 0.6 0.6
Diluted Normalized EPS 2.9867 3.10231 1.96774 1.53117 2.56168
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 5907.7 5053.7 4591.4 4631.7 4344.49
Cash and Short Term Investments 198.8 165.7 226.6 161.8 155.505
Cash & Equivalents 198.8 165.7 226.6 161.8 155.505
Total Receivables, Net 2607.4 2413.3 2130.1 2139.4 2075.37
Accounts Receivable - Trade, Net 2607.4 2413.3 2130.1 2139.4 2075.37
Total Inventory 2626.5 1927.2 1804.1 1889.6 1815.28
Other Current Assets, Total 475 547.5 430.6 440.9 298.341
Total Assets 22594 20666.7 20401.6 20496.2 19134.3
Property/Plant/Equipment, Total - Net 4073.8 3687.9 3595.6 3520.8 1776.84
Property/Plant/Equipment, Total - Gross 7055.4 6485.1 6309.9 6068 4040.17
Accumulated Depreciation, Total -2981.6 -2797.2 -2714.3 -2547.2 -2263.33
Goodwill, Net 7583.2 7134.6 7049.1 7004.8 6956.7
Intangibles, Net 4002 4001.5 4471.2 4734.5 5201.58
Other Long Term Assets, Total 909.6 657.8 523.6 426.2 640.718
Total Current Liabilities 5960.7 5719.5 4594.4 4521.9 4297.75
Accounts Payable 2436.5 2403 2117.8 1876.3 1799.42
Accrued Expenses 2055.2 1872.3 2001.6 1682.6 1509.11
Notes Payable/Short Term Debt 978.1 763.5 0.1 204.7 328.403
Current Port. of LT Debt/Capital Leases 0.6 260.6 25.1 429.8 307.191
Other Current Liabilities, Total 490.3 420.1 449.8 328.5 353.623
Total Liabilities 19491.9 18229.5 16790.8 16372.9 15403.5
Total Long Term Debt 9591 8590.9 8266.9 8050.7 8708.06
Long Term Debt 9591 8590.9 8266.9 8050.7 8708.06
Other Liabilities, Total 3258.6 3150.9 3083.4 2830.4 1266.86
Total Equity 3102.1 2437.2 3610.8 4123.3 3730.75
Common Stock 91.2 90.8 89.9 119.4 118.373
Retained Earnings (Accumulated Deficit) 3523.2 2121.7 844.3 7366.9 6246.55
Treasury Stock - Common -3775.6 -2869.9 -96.5 -5836.5 -4900.69
Other Equity, Total 3231.4 3058.7 2732.7 2426.4 2221.71
Total Liabilities & Shareholders’ Equity 22594 20666.7 20401.6 20496.2 19134.3
Total Common Shares Outstanding 258.876 261.144 268.679 276.437 279.353
Deferred Income Tax 681.6 768.2 846.1 969.9 1130.87
Unrealized Gain (Loss) 31.9 35.9 40.4 47.1 44.809
Note Receivable - Long Term 117.7 131.2 170.7 178.2 213.954
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 6198.8 6350.6 6292.8 5907.7 6117.2
Cash and Short Term Investments 503.4 209.4 151.4 198.8 130.5
Cash & Equivalents 503.4 209.4 151.4 198.8 130.5
Total Receivables, Net 2984.3 3163.8 2955.1 2607.4 2973.4
Accounts Receivable - Trade, Net 2984.3 3163.8 2955.1 2607.4 2973.4
Total Inventory 2244.3 2439 2707.8 2626.5 2547.8
Other Current Assets, Total 466.8 538.4 478.5 475 465.5
Total Assets 23004.5 23166.1 23129.9 22594 22245.8
Property/Plant/Equipment, Total - Net 4455.3 4311.7 4216.2 4073.8 3894.2
Property/Plant/Equipment, Total - Gross 7437.6 7254.3 7275.9 7055.4 6807.3
Accumulated Depreciation, Total -2982.3 -2942.6 -3059.7 -2981.6 -2913.1
Goodwill, Net 7412.3 7446.5 7445.4 7583.2 7318.2
Intangibles, Net 3824 3934.4 4103.5 4002 3958.3
Note Receivable - Long Term 152.3 141.4 141.6 117.7 111.1
Other Long Term Assets, Total 961.8 981.5 930.4 909.6 846.8
Total Current Liabilities 6623.2 6339.1 6306 5960.7 6096
Accounts Payable 2424.8 2489.7 2513.6 2436.5 2808.4
Accrued Expenses 2056.5 1968.5 1766.2 2055.2 1835.9
Notes Payable/Short Term Debt 338.6 806.2 1481.3 978.1 945.2
Current Port. of LT Debt/Capital Leases 1098.2 499.5 0.6 0.6 0.6
Other Current Liabilities, Total 705.1 575.2 544.3 490.3 505.9
Total Liabilities 19224.5 19535 19963.1 19491.9 19648
Total Long Term Debt 8499.2 9095.7 9593.1 9591 9588.9
Long Term Debt 8499.2 9095.7 9593.1 9591 9588.9
Deferred Income Tax 648.4 710.9 739.9 681.6 691.8
Other Liabilities, Total 3453.7 3389.3 3324.1 3258.6 3271.3
Total Equity 3780 3631.1 3166.8 3102.1 2597.8
Common Stock 91.7 91.4 91.3 91.2 91.1
Retained Earnings (Accumulated Deficit) 5087.4 4481.5 3844.1 3523.2 3292.6
Treasury Stock - Common -4746.6 -4335.1 -4100.8 -3775.6 -3643
Unrealized Gain (Loss) 29.2 30.1 31 31.9 33
Other Equity, Total 3318.3 3363.2 3301.2 3231.4 2824.1
Total Liabilities & Shareholders’ Equity 23004.5 23166.1 23129.9 22594 22245.8
Total Common Shares Outstanding 256 257.1 257.89 258.876 259.1
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 2020.1 1864.4 2030.4 1541.3 1108.75
Cash From Operating Activities 1919.9 2244.6 3408.6 2321.3 1943.7
Cash From Operating Activities 264 263.1 268 262.1 278.169
Amortization 317.1 309.5 313.4 312.8 318.112
Deferred Taxes -144.8 -80.3 -145.3 -131.1 -143.378
Non-Cash Items 642.4 659.2 621.2 793.3 377.888
Cash Taxes Paid 580.1 466.3 437.2 407.5 292.169
Cash Interest Paid 371.1 338.8 340.8 336.1 368.045
Changes in Working Capital -1178.9 -771.3 320.9 -457.1 4.163
Cash From Investing Activities -1607.6 -476.4 -322.4 -462.6 -251.64
Capital Expenditures -644.5 -372 -303.8 -328.9 -250.957
Other Investing Cash Flow Items, Total -963.1 -104.4 -18.6 -133.7 -0.683
Cash From Financing Activities -282.4 -1834 -3020.1 -1846.4 -1746.65
Financing Cash Flow Items 176.2 -34.9 -40.6 -135.6 252.417
Total Cash Dividends Paid -618.5 -587.1 -488 -420.8 -322.934
Issuance (Retirement) of Stock, Net -793.9 -2547.8 -2081.2 -624.2 -522.567
Issuance (Retirement) of Debt, Net 953.8 1335.8 -410.3 -665.8 -1153.57
Foreign Exchange Effects 3.2 4.9 -1.3 -6 5.885
Net Change in Cash 33.1 -60.9 64.8 6.3 -48.708
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 477.4 2020.1 1633.8 948.7 370.8
Cash From Operating Activities 88.2 1919.9 1278.9 639.7 26.3
Cash From Operating Activities 70.4 264 194.8 130.3 65.5
Amortization 83.7 317.1 237.8 156.5 78
Deferred Taxes -2.7 -144.8 -108.8 -24.2 -11.6
Non-Cash Items 151.2 642.4 459.2 305.7 157.8
Cash Taxes Paid 40.7 580.1 430.2 177.2 38.9
Cash Interest Paid 113 371.1 266.9 177.9 76.1
Changes in Working Capital -691.8 -1178.9 -1137.9 -877.3 -634.2
Cash From Investing Activities -233.4 -1607.6 -1050.5 -473.9 -195.6
Capital Expenditures -209.9 -644.5 -410.7 -235.8 -106.3
Other Investing Cash Flow Items, Total -23.5 -963.1 -639.8 -238.1 -89.3
Cash From Financing Activities 98.1 -282.4 -263.6 -8 415.7
Financing Cash Flow Items 41.9 176.2 -34.4 -34 -32.1
Total Cash Dividends Paid -156.5 -618.5 -462.9 -307.1 -150.9
Issuance (Retirement) of Stock, Net -290.3 -793.9 -690.2 -655.2 -373.5
Issuance (Retirement) of Debt, Net 503 953.8 923.9 988.3 972.2
Foreign Exchange Effects -0.3 3.2 0 -10.9 -11
Net Change in Cash -47.4 33.1 -35.2 146.9 235.4

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sherwin-Williams Company profile

Sherwin Williams (SHW) is an American manufacturer, distributer and seller of building materials. Founded in 1866, the company delivers products across the following divisions: Paints, Stains, Colors & Supplies; Protective & Marine Coatings; Product Finishes; Automotive & Transportation Finishes; and Aerospace Finishes. Sherwin Williams caters to retail, commercial, professional, and industrial customers. Sherwin Williams is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500. The Sherwin Williams share price is available at Capital.com.
Industry: Paints & Coatings

101 West Prospect Avenue
CLEVELAND
OHIO 44115-1075
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

Gold

2,361.09 Price
+0.670% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.50

ETH/USD

3,138.09 Price
+7.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

65,260.45 Price
+5.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,061.80 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading