CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Shangri-La Asia Limited - 0069 CFD

    5.00
    1.96%
    0.30
    Low: 4.9
    High: 5
    Market Trading Hours* (UTC) Opens on Thursday at 01:30

    Mon - Fri: 01:30 - 04:00 05:00 - 08:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.30
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026274 %
    Charges from full value of position ($-4.99)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026274%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004357 %
    Charges from full value of position ($0.83)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004357%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency HKD
    Margin 5%
    Stock exchange Hong Kong
    Commission on trade 0%

    *Information provided by Capital.com

    Shangri-La Asia Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 5.1
    Open* 5
    1-Year Change* 11.11%
    Day's Range* 4.9 - 5
    52 wk Range 4.45-8.48
    Average Volume (10 days) 807.45K
    Average Volume (3 months) 17.48M
    Market Cap 18.14B
    P/E Ratio 17.64
    Shares Outstanding 3.59B
    Revenue 14.35B
    EPS 0.29
    Dividend (Yield %) N/A
    Beta 0.81
    Next Earnings Date Mar 22, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 29, 2023 4.90 -0.10 -2.00% 5.00 5.00 4.90
    Nov 28, 2023 5.10 0.05 0.99% 5.05 5.25 5.05
    Nov 27, 2023 5.15 0.25 5.10% 4.90 5.20 4.90
    Nov 24, 2023 5.00 0.05 1.01% 4.95 5.10 4.90
    Nov 23, 2023 5.00 0.05 1.01% 4.95 5.05 4.85
    Nov 22, 2023 4.90 -0.10 -2.00% 5.00 5.00 4.90
    Nov 21, 2023 4.95 0.00 0.00% 4.95 5.15 4.95
    Nov 20, 2023 5.00 0.05 1.01% 4.95 5.15 4.95
    Nov 17, 2023 4.95 0.10 2.06% 4.85 5.00 4.85
    Nov 16, 2023 4.90 0.05 1.03% 4.85 4.95 4.85
    Nov 15, 2023 4.95 0.05 1.02% 4.90 5.00 4.90
    Nov 14, 2023 4.80 0.15 3.23% 4.65 4.85 4.65
    Nov 13, 2023 4.70 0.15 3.30% 4.55 4.70 4.55
    Nov 10, 2023 4.60 -0.10 -2.13% 4.70 4.70 4.55
    Nov 9, 2023 4.65 -0.10 -2.11% 4.75 4.75 4.65
    Nov 8, 2023 4.75 0.00 0.00% 4.75 4.80 4.70
    Nov 7, 2023 4.75 -0.10 -2.06% 4.85 4.90 4.75
    Nov 6, 2023 5.00 -0.15 -2.91% 5.15 5.15 5.00
    Nov 3, 2023 5.05 0.30 6.32% 4.75 5.05 4.75
    Nov 2, 2023 4.80 0.05 1.05% 4.75 4.85 4.75

    Shangri-La Asia Limited Events

    Time (UTC) Country Event
    Friday, March 22, 2024

    Time (UTC)

    10:59

    Country

    HK

    Event

    Full Year 2023 Shangri-La Asia Ltd Earnings Release
    Full Year 2023 Shangri-La Asia Ltd Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1462.15 1241.05 1033.43 2431.22 2517.86
    Revenue 1462.15 1241.05 1033.43 2431.22 2517.86
    Cost of Revenue, Total 775.627 696.527 671.194 1108.65 1113.27
    Gross Profit 686.518 544.522 362.237 1322.57 1404.59
    Total Operating Expense 1466.43 1595.05 1466.05 2136.45 2337.35
    Selling/General/Admin. Expenses, Total 260.336 250.839 296.227 381.441 353.85
    Interest Expense (Income) - Net Operating -82.591 -22.987 10.444 -75.557 6.127
    Unusual Expense (Income) -26.322 9.931 -41.713 19.395 120.302
    Other Operating Expenses, Total 539.378 660.735 529.893 702.525 743.802
    Operating Income -4.283 -353.996 -432.614 294.765 180.508
    Interest Income (Expense), Net Non-Operating -170.16 -2.95 -104.447 -13.101 109.888
    Net Income Before Taxes -174.443 -356.946 -537.061 281.664 290.396
    Net Income After Taxes -187.452 -344.419 -510.584 169.72 183.738
    Minority Interest 28.933 53.844 50.423 -17.235 9.167
    Net Income Before Extra. Items -158.519 -290.575 -460.161 152.485 192.905
    Net Income -158.519 -290.575 -460.161 152.485 192.905
    Income Available to Common Excl. Extra. Items -158.519 -290.575 -460.161 152.485 192.905
    Income Available to Common Incl. Extra. Items -158.519 -290.575 -460.161 152.485 192.905
    Diluted Net Income -158.519 -290.575 -460.161 152.485 192.905
    Diluted Weighted Average Shares 3572.69 3572.23 3571.06 3571.56 3574.62
    Diluted EPS Excluding Extraordinary Items -0.04437 -0.08134 -0.12886 0.04269 0.05397
    Dividends per Share - Common Stock Primary Issue 0.01024 0.02809
    Diluted Normalized EPS -0.05026 -0.05691 -0.13601 0.04639 0.07564
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 1005.98 834.691 627.454 695.243 545.806
    Revenue 1005.98 834.691 627.454 695.243 545.806
    Cost of Revenue, Total 439.696 451.918 323.709 380.819 315.708
    Gross Profit 566.28 382.773 303.745 314.424 230.098
    Total Operating Expense 864.373 818.329 648.099 919.419 675.626
    Selling/General/Admin. Expenses, Total 141.489 134.912 125.424 138.416 112.423
    Interest Expense (Income) - Net Operating -12.237 -28.21 -54.381 -13.668 -9.319
    Unusual Expense (Income) 0 -7.784 -18.538 18.99 -9.059
    Other Operating Expenses, Total 295.425 267.493 271.885 394.862 265.873
    Operating Income 141.603 16.362 -20.645 -224.176 -129.82
    Interest Income (Expense), Net Non-Operating 41.386 -2.184 -167.976 -27.032 24.082
    Net Income Before Taxes 182.989 14.178 -188.621 -251.208 -105.738
    Net Income After Taxes 142.464 -0.934 -186.518 -245.832 -98.587
    Minority Interest -11.1 0.634 28.299 15.03 38.814
    Net Income Before Extra. Items 131.364 -0.3 -158.219 -230.802 -59.773
    Net Income 131.364 -0.3 -158.219 -230.802 -59.773
    Income Available to Common Excl. Extra. Items 131.364 -0.3 -158.219 -230.802 -59.773
    Income Available to Common Incl. Extra. Items 131.364 -0.3 -158.219 -230.802 -59.773
    Diluted Net Income 131.364 -0.3 -158.219 -230.802 -59.773
    Diluted Weighted Average Shares 3561.95 3572.83 3572.54 3572.45 3572.01
    Diluted EPS Excluding Extraordinary Items 0.03688 -0.00008 -0.04429 -0.06461 -0.01673
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS 0.03676 -0.0026 -0.04767 -0.03852 -0.01839
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1237.65 1344.06 1480.58 1565.99 1612.95
    Cash and Short Term Investments 779.878 802.117 1007.12 1034.86 1078.22
    Cash 401.552 394.051 583.975 532.258 618.234
    Cash & Equivalents
    Short Term Investments 378.326 408.066 423.149 502.607 459.991
    Total Receivables, Net 239.293 267.127 267.185 316.805 258.948
    Accounts Receivable - Trade, Net 76.443 49.686 45.701 96.101 108.314
    Total Inventory 82.555 103.932 117.119 124.52 189.625
    Prepaid Expenses 77.675 81.663 89.153 87.644 82.682
    Other Current Assets, Total 58.253 89.224 0 2.157 3.472
    Total Assets 12633.5 13474.3 14008.2 13722.1 13170.6
    Property/Plant/Equipment, Total - Net 5246.14 5809.19 6373.73 6410.47 5537.84
    Property/Plant/Equipment, Total - Gross 10093.7 10765.1 10928.5 10536.6 9440.6
    Accumulated Depreciation, Total -4847.58 -4955.9 -4554.77 -4126.08 -3902.76
    Goodwill, Net 88.012 88.406 89.17 88.351 88.439
    Intangibles, Net 20.792 21.618 26.23 20.012 11.619
    Long Term Investments 5865.91 6120.68 5970.11 5585.61 5405.03
    Note Receivable - Long Term 13.488 14.882 16.428 14.963 14.72
    Other Long Term Assets, Total 161.509 75.433 51.911 36.673 500.05
    Total Current Liabilities 1726.87 1952.09 1541.25 1344.09 1452.8
    Accounts Payable 77.77 68.293 81.753 94.432 104.037
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 997.173 1110.16 682.33 426.932 431.22
    Other Current Liabilities, Total 651.925 773.635 777.164 822.722 917.547
    Total Liabilities 7379.46 7609.97 7946.57 7532.49 6881.7
    Total Long Term Debt 5178.93 5143.04 5750.66 5500.31 4703.62
    Long Term Debt 4659.97 4572.32 5149.02 4911.79 4703.62
    Deferred Income Tax 295.49 303.768 329.923 357.971 331.076
    Minority Interest 170.474 185.571 253.158 314.454 387.937
    Other Liabilities, Total 7.7 25.507 71.579 15.668 6.261
    Total Equity 5254.04 5864.29 6061.59 6189.58 6288.95
    Common Stock 3202 3202 3202 3202 3202
    Retained Earnings (Accumulated Deficit) 2504.19 2603.83 2888.79 3351.01 3408.65
    Unrealized Gain (Loss) 21.014 23.476 20.823 20.577 0
    Other Equity, Total -467.045 37.852 -45.757 -378.016 -316.702
    Total Liabilities & Shareholders’ Equity 12633.5 13474.3 14008.2 13722.1 13170.6
    Total Common Shares Outstanding 3585.52 3585.52 3585.52 3585.52 3585.52
    ESOP Debt Guarantee -6.111 -2.858 -4.265 -5.985 -4.996
    Capital Lease Obligations 518.96 570.726 601.639 588.53
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 1306.53 1237.65 1152.51 1344.06 1336.98
    Cash and Short Term Investments 776.9 779.878 668.56 802.117 764.995
    Cash & Equivalents 705.511 753.002 613.333 745.54 690.884
    Short Term Investments 71.389 26.876 55.227 56.577 74.111
    Total Receivables, Net 293.54 239.293 284.898 267.127 288.46
    Accounts Receivable - Trade, Net 81.111 76.443 56.72 49.686 45.769
    Total Inventory 81.649 82.555 80.989 103.932 109.472
    Prepaid Expenses 95.85 77.675 82.734 81.663 96.412
    Other Current Assets, Total 58.59 58.253 35.329 89.224 77.638
    Total Assets 12472.8 12633.5 12680.9 13474.3 13639.3
    Property/Plant/Equipment, Total - Net 5106.76 5246.14 5381.69 5809.19 6097.19
    Intangibles, Net 104.186 108.804 105.596 110.024 112.513
    Long Term Investments 5797.39 5865.91 5889.93 6120.68 6018.24
    Note Receivable - Long Term 12.447 13.488 12.674 14.882 15.335
    Other Long Term Assets, Total 145.505 161.509 138.516 75.433 59.074
    Total Current Liabilities 1424.13 1726.87 1330.78 1952.09 1796.9
    Accounts Payable 60.812 77.77 54.016 68.293 62.862
    Notes Payable/Short Term Debt 2.5 0 0 0 0
    Current Port. of LT Debt/Capital Leases 736.354 997.173 670.74 1110.16 1003.72
    Other Current Liabilities, Total 624.461 651.925 606.02 773.635 730.309
    Total Liabilities 7343.18 7379.46 7254.56 7609.97 7614.05
    Total Long Term Debt 5432.78 5178.93 5492.51 5143.04 5251.75
    Long Term Debt 4900.77 4659.97 4969.78 4572.32 4662.12
    Capital Lease Obligations 532.011 518.96 522.73 570.726 589.639
    Deferred Income Tax 300.28 295.49 294.433 303.768 312.163
    Minority Interest 175.578 170.474 127.646 185.571 205.535
    Other Liabilities, Total 10.418 7.7 9.192 25.507 47.705
    Total Equity 5129.64 5254.04 5426.36 5864.29 6025.27
    Common Stock 3202 3202 3202 3202 3202
    Retained Earnings (Accumulated Deficit) 2628.25 2504.19 2494.97 2603.83 2830.5
    Treasury Stock - Common
    ESOP Debt Guarantee -10.064 -6.111 -0.525 -2.858 -3.087
    Unrealized Gain (Loss) 20.823 21.014 23.36 23.476 25.134
    Other Equity, Total -711.364 -467.045 -293.436 37.852 -29.279
    Total Liabilities & Shareholders’ Equity 12472.8 12633.5 12680.9 13474.3 13639.3
    Total Common Shares Outstanding 3585.52 3585.52 3585.52 3585.52 3585.52
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -174.443 -356.946 -537.061 281.664 290.396
    Cash From Operating Activities -91.038 -153.017 -362.55 230.42 446.318
    Cash From Operating Activities 270.858 311.587 319.158 336.98 336.273
    Amortization 7.812 7.149 3.485 3.028 16.363
    Non-Cash Items 74.691 155.923 132.349 -34.024 22.228
    Cash Taxes Paid 13.954 28.104 51.302 72.726 89.174
    Cash Interest Paid 217.969 200.516 206.193 227.129 172.396
    Changes in Working Capital -269.956 -270.73 -280.481 -357.228 -218.942
    Cash From Investing Activities 88.166 79.756 -23.355 -221.259 -128.293
    Capital Expenditures -79.406 -78.621 -121.554 -243.856 -161.357
    Other Investing Cash Flow Items, Total 167.572 158.377 98.199 22.597 33.064
    Cash From Financing Activities 64.042 -108.248 366.221 -72.546 -118.916
    Financing Cash Flow Items 3.554 -3.635 -13.218 -156.166 -109.884
    Total Cash Dividends Paid
    Issuance (Retirement) of Stock, Net -6.139 0 -2.129 -5.635
    Issuance (Retirement) of Debt, Net 66.627 -104.613 379.439 85.749 -3.397
    Foreign Exchange Effects -53.708 2.592 34.645 2.471 -25.977
    Net Change in Cash 7.462 -178.917 14.961 -60.914 173.132
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Cash From Operating Activities -91.038 -135.591 -153.017 -125.823 -362.55
    Changes in Working Capital -91.038 -135.591 -153.017 -125.823 -362.55
    Cash From Investing Activities 88.166 4.407 79.756 36.173 -23.355
    Capital Expenditures -79.406 -61.333 -44.211 -37.407 -92.791
    Other Investing Cash Flow Items, Total 167.572 65.74 123.967 73.58 69.436
    Cash From Financing Activities 64.042 40.051 -108.248 -143.086 366.221
    Financing Cash Flow Items 3.554 4.97 -3.635 -1.297 -13.218
    Total Cash Dividends Paid
    Issuance (Retirement) of Stock, Net -6.139 -0.442 0
    Issuance (Retirement) of Debt, Net 66.627 35.523 -104.613 -141.789 379.439
    Foreign Exchange Effects -53.708 -41.074 2.592 -0.837 34.645
    Net Change in Cash 7.462 -132.207 -178.917 -233.573 14.961
    Cash Taxes Paid 13.954 8.215
    Cash Interest Paid 217.969 99.827
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Kerry Group Ltd. Corporation 50.1889 1799537010 0 2022-12-31 LOW
    Kuok Brothers Sdn. Bhd. Corporation 7.2564 260178718 -1474000 2022-12-31 LOW
    Kuok (Singapore) Limited Corporation 6.1482 220444907 0 2022-12-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 3.1343 112381470 -1955921 2023-08-31 LOW
    Kuok (Hui Kwong) Individual Investor 2.5119 90065885 0 2023-07-17 LOW
    PPB Group Bhd Corporation 1.3898 49832294 0 2022-12-31 LOW
    Capital Research Global Investors Investment Advisor 0.97 34780000 2000 2023-09-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 0.8643 30990000 0 2023-09-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.812 29113361 0 2023-09-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.5016 17984678 12706 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.4775 17120000 104000 2023-09-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.3977 14261164 186000 2023-09-30 LOW
    GVC Gaesco Gestión SGIIC S.A. Investment Advisor 0.2699 9678886 -320193 2023-06-30 LOW
    FIL Investment Management (Hong Kong) Limited Investment Advisor 0.1674 6002000 -6214000 2023-04-30 HIGH
    UBS Asset Management (Singapore) Ltd. Investment Advisor 0.099 3550000 -214000 2023-06-30 MED
    BEA Union Investment Management Limited Investment Advisor 0.0891 3196000 1996000 2022-12-31 MED
    Seafarer Capital Partners, LLC Investment Advisor 0.0773 2772000 0 2023-06-30 LOW
    California Public Employees' Retirement System Pension Fund 0.0724 2597442 0 2022-06-30 LOW
    BlackRock Asset Management North Asia Limited Investment Advisor 0.0657 2356418 347591 2023-09-30 MED
    Third Avenue Management LLC Investment Advisor/Hedge Fund 0.0639 2290000 825000 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Shangri-La Asia Company profile

    Shangri-La Asia Limited, an investment holding company, owns/leases and operates hotels and associated properties worldwide. It operates through four segments: Hotel Ownership, Hotel Management Services, Property Rentals, and Property Sales. The company also provides hotel management, marketing, consultancy, reservation, and related services; and owns and leases office and commercial properties, and serviced apartments/residences. In addition, it is involved in real estate development and operation activities; the ownership and operation of golf clubs; and property investment and office management, as well as wines trading activities. The company operates hotels under the Shangri-La, Kerry Hotel, Hotel Jen, Traders Hotel, Rasa, Summer Palace, Shang Palace, and CHI, The Spa at Shangri-La brand names. As of December 31, 2017, it had equity interests in 80 operating hotels with 36,056 rooms. The company was founded in 1971 and is headquartered in Quarry Bay, Hong Kong.
    Industry: Hotels & Motels

    鲗鱼涌英皇道683号嘉里中心28楼
    HK

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    Gold

    2,038.93 Price
    -0.110% 1D Chg, %
    Long position overnight fee -0.0191%
    Short position overnight fee 0.0109%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.62 Price
    -0.330% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    38,189.85 Price
    +0.460% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,075.70 Price
    +0.430% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading