CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Shangri-La Asia Limited - 0069 CFD

4.50
1.12%
Market Trading Hours* (UTC) Opens on Wednesday at 01:30

Mon - Thu: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.10
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021171 %
Charges from full value of position ($-4.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021171%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000747 %
Charges from full value of position ($-0.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000747%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency HKD
Margin 5.00%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 4.45
Open 4.45
1-Year Change -6.32%
Day's Range 4.45 - 4.55
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 4.50 0.00 0.00% 4.50 4.55 4.45
Mar 31, 2025 4.45 -0.20 -4.30% 4.65 4.65 4.45
Mar 28, 2025 4.70 0.00 0.00% 4.70 4.75 4.60
Mar 27, 2025 4.65 0.00 0.00% 4.65 4.70 4.65
Mar 26, 2025 4.70 0.10 2.17% 4.60 4.70 4.60
Mar 25, 2025 4.60 0.00 0.00% 4.60 4.65 4.60
Mar 24, 2025 4.65 0.00 0.00% 4.65 4.70 4.60
Mar 21, 2025 4.65 0.00 0.00% 4.65 4.70 4.60
Mar 20, 2025 4.70 0.00 0.00% 4.70 4.75 4.70
Mar 19, 2025 4.75 0.05 1.06% 4.70 4.75 4.65
Mar 18, 2025 4.65 0.05 1.09% 4.60 4.75 4.60
Mar 17, 2025 4.55 0.00 0.00% 4.55 4.60 4.55
Mar 14, 2025 4.55 0.15 3.41% 4.40 4.55 4.40
Mar 13, 2025 4.45 0.05 1.14% 4.40 4.45 4.35
Mar 12, 2025 4.45 -0.05 -1.11% 4.50 4.50 4.40
Mar 11, 2025 4.50 0.00 0.00% 4.50 4.55 4.45
Mar 10, 2025 4.50 0.00 0.00% 4.50 4.55 4.45
Mar 7, 2025 4.55 0.10 2.25% 4.45 4.60 4.45
Mar 6, 2025 4.50 -0.05 -1.10% 4.55 4.55 4.45
Mar 5, 2025 4.55 0.05 1.11% 4.50 4.55 4.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shangri-La Asia Company profile

Shangri-La Asia Limited, an investment holding company, owns/leases and operates hotels and associated properties worldwide. It operates through four segments: Hotel Ownership, Hotel Management Services, Property Rentals, and Property Sales. The company also provides hotel management, marketing, consultancy, reservation, and related services; and owns and leases office and commercial properties, and serviced apartments/residences. In addition, it is involved in real estate development and operation activities; the ownership and operation of golf clubs; and property investment and office management, as well as wines trading activities. The company operates hotels under the Shangri-La, Kerry Hotel, Hotel Jen, Traders Hotel, Rasa, Summer Palace, Shang Palace, and CHI, The Spa at Shangri-La brand names. As of December 31, 2017, it had equity interests in 80 operating hotels with 36,056 rooms. The company was founded in 1971 and is headquartered in Quarry Bay, Hong Kong.
Industry: Hotels & Motels

鲗鱼涌英皇道683号嘉里中心28楼
HK

People also watch

ETH/USD

1,923.14 Price
+5.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.15 Price
+2.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01073

US100

19,383.10 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

85,325.15 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading