Trade Shangri-La Asia Limited - 0069 CFD
Shangri-La Asia live chart
Still looking for a broker you can trust?
Capital.com Group 400,000+
Traders
90,000+
Active clients monthly
$65,000,000+
Monthly investing volume
$29,000,000+
Try now Withdrawn each month
- Summary
- Historical Data
Trading Conditions
- Long position overnight fee
- -0.0227%
- Short position overnight fee
- -0.0218%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- HKD
- Margin
- 20%
- Stock exchange
- Hong Kong
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 4, 2022 | 6.25 | 0.05 | 0.81% | 6.20 | 6.30 | 6.20 |
| Jun 30, 2022 | 6.25 | 0.00 | 0.00% | 6.25 | 6.35 | 6.20 |
| Jun 29, 2022 | 6.30 | -0.10 | -1.56% | 6.40 | 6.45 | 6.25 |
| Jun 28, 2022 | 6.40 | 0.10 | 1.59% | 6.30 | 6.50 | 6.15 |
| Jun 27, 2022 | 6.25 | 0.15 | 2.46% | 6.10 | 6.35 | 6.10 |
| Jun 24, 2022 | 6.05 | 0.05 | 0.83% | 6.00 | 6.05 | 5.95 |
| Jun 23, 2022 | 6.00 | 0.15 | 2.56% | 5.85 | 6.00 | 5.85 |
| Jun 22, 2022 | 5.95 | -0.05 | -0.83% | 6.00 | 6.05 | 5.95 |
| Jun 21, 2022 | 6.00 | 0.05 | 0.84% | 5.95 | 6.00 | 5.95 |
| Jun 20, 2022 | 5.95 | 0.05 | 0.85% | 5.90 | 5.95 | 5.90 |
| Jun 17, 2022 | 5.95 | 0.00 | 0.00% | 5.95 | 6.00 | 5.80 |
| Jun 16, 2022 | 5.90 | -0.05 | -0.84% | 5.95 | 5.95 | 5.85 |
| Jun 15, 2022 | 5.90 | 0.00 | 0.00% | 5.90 | 5.95 | 5.85 |
| Jun 14, 2022 | 5.80 | -0.05 | -0.85% | 5.85 | 5.85 | 5.75 |
| Jun 13, 2022 | 5.90 | -0.10 | -1.67% | 6.00 | 6.00 | 5.90 |
| Jun 10, 2022 | 6.05 | 0.10 | 1.68% | 5.95 | 6.05 | 5.95 |
| Jun 9, 2022 | 6.05 | -0.05 | -0.82% | 6.10 | 6.15 | 6.00 |
| Jun 8, 2022 | 6.10 | 0.20 | 3.39% | 5.90 | 6.10 | 5.90 |
| Jun 7, 2022 | 5.90 | 0.00 | 0.00% | 5.90 | 5.95 | 5.85 |
| Jun 6, 2022 | 5.85 | 0.10 | 1.74% | 5.75 | 5.95 | 5.75 |
Content 2
Content 2
Key Stats
| Prev. Close* | 6.25 |
| Open* | 6.3 |
| Day's Range* | 6.2 - 6.2 |
| 1-Year Change* | -13.1% |
| Volume | N/A |
| Average Vol. (3m) | 18.9503 |
| 52 wk Range | N/A |
| Market Cap | 22803.9 |
| P/E Ratio | N/A |
| Shares Outstanding | 3585.52M |
| Revenue | 9737.52 |
| EPS | -0.63821 |
| Dividend (Yield %) | N/A |
| Beta | 0.86531 |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Shangri-La Asia Company profile
Shangri-La Asia Limited, an investment holding company, owns/leases and operates hotels and associated properties worldwide. It operates through four segments: Hotel Ownership, Hotel Management Services, Property Rentals, and Property Sales. The company also provides hotel management, marketing, consultancy, reservation, and related services; and owns and leases office and commercial properties, and serviced apartments/residences. In addition, it is involved in real estate development and operation activities; the ownership and operation of golf clubs; and property investment and office management, as well as wines trading activities. The company operates hotels under the Shangri-La, Kerry Hotel, Hotel Jen, Traders Hotel, Rasa, Summer Palace, Shang Palace, and CHI, The Spa at Shangri-La brand names. As of December 31, 2017, it had equity interests in 80 operating hotels with 36,056 rooms. The company was founded in 1971 and is headquartered in Quarry Bay, Hong Kong.| Industry: | Hotels & Motels |
鲗鱼涌英皇道683号嘉里中心28楼
HK
Company ESG Risk Rating
| Company | ESG Risk Rating | ||
|---|---|---|---|
| Shangri-La Asia Ltd Company report currency: USD | B + | Low |
News
Australia interest rate: Can AUD find relief from hawkish central bank?
Investors have upgraded their expectations for the central bank for Tuesday’s decision
14:09, 4 July 2022
Why is the silver price falling? Sinks below the pivotal $20 mark
Silver, which has been hovering around a 2-year low for a while now, has just dipped below $20
13:00, 4 July 2022
Gold recovers slightly, silver falls to more than 2-year lows
Gold recovered slightly from a recent 5-month low, as silver fell to more than 2-year lows on Monday morning
13:00, 4 July 2022
How will GSK shareholders get their Haleon stock? GlaxoSmithKline spin-off to start trading
GSK share price: How will shareholders get their Haleon stock after the demerger?
12:48, 4 July 2022
Currys (CURY) results: Can the electrical retailer curry favour with investors?
Is the loss of consumer confidence set to be the only headwind that Currys faces?
11:27, 4 July 2022People Also Watch
Gold Spot
1,807.02 Price
| Long position overnight fee | -0.0103% |
| Short position overnight fee | -0.0094% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.30 |
Trade now
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
