CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
6.195
0.49%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.040
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021388 %
Charges from full value of position ($-4.06)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021388%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000834 %
Charges from full value of position ($-0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000834%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

*Information provided by Capital.com

SES SA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 6.165
Open* 6.185
1-Year Change* 13.07%
Day's Range* 6.15 - 6.225
52 wk Range 4.69-7.40
Average Volume (10 days) 281.91K
Average Volume (3 months) 13.76M
Market Cap 2.88B
P/E Ratio -100.00K
Shares Outstanding 439.18M
Revenue 2.03B
EPS -0.18
Dividend (Yield %) 6.57386
Beta 0.91
Next Earnings Date Nov 2, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 6.195 -0.005 -0.08% 6.200 6.235 6.140
Sep 28, 2023 6.165 0.100 1.65% 6.065 6.225 6.065
Sep 27, 2023 6.150 0.055 0.90% 6.095 6.170 6.010
Sep 26, 2023 6.105 -0.185 -2.94% 6.290 6.310 6.105
Sep 25, 2023 6.320 -0.110 -1.71% 6.430 6.475 6.310
Sep 22, 2023 6.515 -0.020 -0.31% 6.535 6.580 6.425
Sep 21, 2023 6.540 0.100 1.55% 6.440 6.550 6.420
Sep 20, 2023 6.490 0.110 1.72% 6.380 6.550 6.380
Sep 19, 2023 6.365 0.020 0.32% 6.345 6.475 6.340
Sep 18, 2023 6.345 -0.045 -0.70% 6.390 6.430 6.325
Sep 15, 2023 6.410 -0.050 -0.77% 6.460 6.575 6.405
Sep 14, 2023 6.520 0.040 0.62% 6.480 6.545 6.450
Sep 13, 2023 6.540 0.040 0.62% 6.500 6.545 6.415
Sep 12, 2023 6.485 -0.020 -0.31% 6.505 6.555 6.470
Sep 11, 2023 6.530 0.060 0.93% 6.470 6.535 6.435
Sep 8, 2023 6.510 0.125 1.96% 6.385 6.525 6.385
Sep 7, 2023 6.470 -0.050 -0.77% 6.520 6.560 6.430
Sep 6, 2023 6.520 -0.020 -0.31% 6.540 6.595 6.510
Sep 5, 2023 6.580 -0.005 -0.08% 6.585 6.625 6.510
Sep 4, 2023 6.595 0.055 0.84% 6.540 6.705 6.540

Ses Fdr Events

Time (UTC) Country Event
Monday, February 26, 2024

Time (UTC)

06:30

Country

LU

Event

Q4 2023 SES SA Earnings Release
Q4 2023 SES SA Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1944 1782 1876 1983.9 2010.3
Revenue 1944 1782 1876 1983.9 2010.3
Cost of Revenue, Total 348 268 279 269.1 285.8
Gross Profit 1596 1514 1597 1714.8 1724.5
Total Operating Expense 1804 1314 1794 1618.5 1619.2
Selling/General/Admin. Expenses, Total 321 260 277 311.7 305.7
Depreciation / Amortization 705 670 720 754.4 708
Unusual Expense (Income) 245 -47 350 117.4 167.5
Other Operating Expenses, Total 185 163 168 165.9 152.2
Operating Income 140 468 82 365.4 391.1
Interest Income (Expense), Net Non-Operating -66 -45 -153 -138.5 -111.3
Net Income Before Taxes 52 397 -102 199.5 244.8
Net Income After Taxes -35 446 -95 276 286.7
Minority Interest 1 7 9 20.2 5.7
Equity In Affiliates
Net Income Before Extra. Items -34 453 -86 296.2 292.4
Net Income -34 453 -86 296.2 292.4
Total Adjustments to Net Income -36 -41 -49 -48.8 -48.1
Income Available to Common Excl. Extra. Items -70 412 -135 247.4 244.3
Income Available to Common Incl. Extra. Items -70 412 -135 247.4 244.3
Dilution Adjustment 0 0 0
Diluted Net Income -70 412 -135 247.4 244.3
Diluted Weighted Average Shares 438.42 448.58 457.98 456.28 455.68
Diluted EPS Excluding Extraordinary Items -0.15966 0.91845 -0.29477 0.54221 0.53612
Dividends per Share - Common Stock Primary Issue 0.425 0.425 0.34 0.34 0.68
Diluted Normalized EPS 0.28055 1.14584 0.34718 0.70945 0.77505
Other, Net -22 -26 -31 -27.4 -35
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 987 490 1045 1400 899
Revenue 987 490 1045 1400 899
Total Operating Expense 828 403 1090 1118 714
Depreciation / Amortization 340 165 385 494 320
Unusual Expense (Income) 28 11 193 53 40
Other Operating Expenses, Total 460 227 512 571 354
Operating Income 159 87 -45 282 185
Interest Income (Expense), Net Non-Operating -47 -29 -58 -6 -30
Net Income Before Taxes 112 58 -103 276 155
Net Income After Taxes 92 55 -136 198 101
Minority Interest 0 0 1 0 0
Net Income Before Extra. Items 92 55 -135 198 101
Net Income 92 55 -135 198 101
Income Available to Common Excl. Extra. Items 74 55 -153 198 83
Income Available to Common Incl. Extra. Items 74 55 -153 198 83
Diluted Net Income 74 55 -153 198 83
Diluted Weighted Average Shares 438.98 438.42 438.86 437.98 437.98
Diluted EPS Excluding Extraordinary Items 0.16857 0.12545 -0.34863 0.45208 0.18951
Dividends per Share - Common Stock Primary Issue 0 0 0.425 0 0
Diluted Normalized EPS 0.21641 0.15966 -0.00456 0.51372 0.258
Total Adjustments to Net Income -18 -18 -18
Dilution Adjustment
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2190 2863 1770 1862.9 1650.9
Cash and Short Term Investments 1047 1049 1162 1155.3 909.1
Cash 388 872 708 398 542.2
Cash & Equivalents 659 177 454 757.3 366.9
Total Receivables, Net 1058 1740 499 597 626.2
Accounts Receivable - Trade, Net 487 379 425 540.2 541.4
Total Inventory 34 23 27 30.5 35.1
Prepaid Expenses 47 48 72 62.2 62.8
Other Current Assets, Total 4 3 10 17.9 17.7
Total Assets 12607 12938 12387 13233.2 12859.3
Property/Plant/Equipment, Total - Net 5489 5561 5821 6109.6 6014.3
Property/Plant/Equipment, Total - Gross 14741 13935 14060 14316.5 13817.8
Accumulated Depreciation, Total -9252 -8374 -8239 -8206.9 -7803.5
Goodwill, Net 1738 1520 2026 2264.3 2284.2
Intangibles, Net 2553 2270 2166 2420.9 2436.3
Long Term Investments 20 26 14 11.8 6.5
Note Receivable - Long Term 111 121 268 285.5 294.5
Other Long Term Assets, Total 506 577 322 278.2 172.6
Total Current Liabilities 1643 2311 1529 1729 1537.2
Accounts Payable 81 91 94 81 113.7
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 734 68 625 702.3 485.9
Other Current Liabilities, Total 695 2026 705 751.1 741.5
Total Liabilities 7011 7268 7021 7059.8 6710.9
Total Long Term Debt 3659 3546 3342 3766.9 3937.1
Long Term Debt 3629 3524 3317 3737.2 3908.5
Deferred Income Tax 434 399 333 359.5 412.5
Minority Interest 62 63 72 83.1 102.2
Other Liabilities, Total 1213 949 1745 1121.3 721.9
Total Equity 5596 5670 5366 6173.4 6148.4
Common Stock 696 719 719 719 719
Additional Paid-In Capital 1564 1636 1636 1635.5 1635.5
Retained Earnings (Accumulated Deficit) 2394 1628 2497 2815.9 2952.1
Treasury Stock - Common -80 -189 -76 -90 -132.1
Other Equity, Total 1022 1876 590 1093 973.9
Total Liabilities & Shareholders’ Equity 12607 12938 12387 13233.2 12859.3
Total Common Shares Outstanding 438.001 438.001 455.589 455.441 454.56
Accrued Expenses 133 126 105 194.6 196.1
Capital Lease Obligations 30 22 25 29.7 28.6
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 2190 2799
Cash and Short Term Investments 1047 1669
Cash & Equivalents 1047 1669
Total Receivables, Net 1058 1041
Accounts Receivable - Trade, Net 1033 1020
Total Inventory 34 30
Prepaid Expenses 47 55
Other Current Assets, Total 4 4
Total Assets 12607 13431
Property/Plant/Equipment, Total - Net 5489 5732
Intangibles, Net 4291 4110
Long Term Investments 20 30
Note Receivable - Long Term 111 217
Other Long Term Assets, Total 506 543
Total Current Liabilities 1643 2382
Payable/Accrued 367 253
Notes Payable/Short Term Debt 0 0
Current Port. of LT Debt/Capital Leases 734 751
Other Current Liabilities, Total 542 1378
Total Liabilities 7011 7523
Total Long Term Debt 3659 3675
Long Term Debt 3629 3653
Capital Lease Obligations 30 22
Deferred Income Tax 434 420
Minority Interest 62 65
Other Liabilities, Total 1213 981
Total Equity 5596 5908
Common Stock 696 719
Additional Paid-In Capital 1564 1636
Retained Earnings (Accumulated Deficit) 2394 1276
Treasury Stock - Common -80 -175
Other Equity, Total 1022 2452
Total Liabilities & Shareholders’ Equity 12607 13431
Total Common Shares Outstanding 438.001 438.001
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 52 397 -102 199.5 244.8
Cash From Operating Activities 1476 1294 1049 1134.1 1191.3
Cash From Operating Activities 1102 1394 997 851.2 864.4
Non-Cash Items 60 -10 127 99.2 115.8
Cash Taxes Paid 186 31 31 54.4 37.8
Cash Interest Paid 152 206 218 219.3 217.9
Changes in Working Capital 262 -487 27 -15.8 -33.7
Cash From Investing Activities -1798 -283 -217 -307.8 -320.8
Capital Expenditures -1354 -280 -210 -305.3 -328.2
Other Investing Cash Flow Items, Total -444 -3 -7 -2.5 7.4
Cash From Financing Activities 305 -1127 -813 -577.4 -231.8
Financing Cash Flow Items -150 -208 -225 -219.6 -223.6
Total Cash Dividends Paid -219 -181 -182 -363.9 -362.9
Issuance (Retirement) of Stock, Net 4 -118 -1 6.4 12.9
Issuance (Retirement) of Debt, Net 670 -620 -405 -0.3 341.8
Foreign Exchange Effects 15 3 -12 -2.7 0.8
Net Change in Cash -2 -113 7 246.2 639.5
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 52 155
Cash From Operating Activities 1476 780
Non-Cash Items 1162 371
Cash Taxes Paid 186 169
Cash Interest Paid 152 79
Changes in Working Capital 262 254
Cash From Investing Activities -1798 -581
Capital Expenditures -1354 -580
Other Investing Cash Flow Items, Total -444 -1
Cash From Financing Activities 305 393
Financing Cash Flow Items -150 -79
Total Cash Dividends Paid -219 -219
Issuance (Retirement) of Stock, Net 4 4
Issuance (Retirement) of Debt, Net 670 687
Foreign Exchange Effects 15 28
Net Change in Cash -2 620
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
ATLAS Infrastructure Partners (UK) Ltd Investment Advisor 7.9562 29553807 5952921 2023-01-24 MED
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 6.3673 23651995 0 2023-07-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.2133 11935936 -5726 2023-07-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 3.0055 11164243 1310082 2022-12-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.9026 10781780 -387 2023-07-31 LOW
Lazard Asset Management Pacific Company Investment Advisor 2.8808 10701134 6060653 2023-05-31 HIGH
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.52 9360856 -180041 2022-12-31 LOW
Lazard Fund Managers (Ireland) Limited Investment Advisor 1.5827 5879000 172516 2023-04-30 MED
APG Asset Management N.V. Pension Fund 1.4808 5500718 410444 2023-03-31 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.3404 4978834 0 2023-05-31 LOW
Lazard Asset Management Limited Investment Advisor/Hedge Fund 1.2977 4820435 0 2022-07-31 LOW
Atlas Funds Management Pty Ltd Investment Advisor 1.2024 4466253 3674090 2023-05-31
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.1998 4456926 1827 2023-07-31 LOW
Pacer Advisors, Inc. Investment Advisor 1.1917 4426571 -153064 2023-06-30 HIGH
BBVA Asset Management, S.A., S.G.I.I.C. Investment Advisor 0.9174 3407578 867817 2023-03-31 LOW
Avantis Investors Investment Advisor 0.567 2106081 -156737 2023-06-30 MED
La Financière de l'Echiquier Investment Advisor 0.489 1816515 832789 2023-03-31 MED
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4103 1524075 11450 2023-07-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.3698 1373569 25549 2023-07-31 LOW
abrdn Inc. Investment Advisor/Hedge Fund 0.3053 1134200 548800 2023-06-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ses Fdr Company profile

What is SES?

SES S.A. is the world's leading provider of satellite and broadcasting services. The company operates in four major business segments: Video and TV distribution; Fixed Data; Mobility; and Government. Of these, video and TV distribution is the biggest, accounting for around 70% of the business.

SES S.A. manages 50 satellites in Geostationary Earth Orbit (GEO) and 12 in Medium Earth Orbit (MEO). The company's network covers 99% of the world's population. As of June 2017, SES satellites carried over 7,700 TV channels.

Who are the key people at SES?

Karim Michel Sabbagh, a Canadian and Lebanese national, served as President and CEO of SES S.A. until April 2018, when he was succeeded by Steve Collar, who was previously CEO of SES Networks. In the same management reshuffle, Andrew Browne replaced Padraig McCarthy as Chief Financial Officer. The other members of the SES Executive Committee remained in place – including Chief Technology Officer Martin Halliwell and Chief Strategy and Development Officer Christophe De Hauwer.

What is the modern history of SES?

The company has been in existence since 1985, when it was founded as Société Européenne des Satellites (SES). In 2001 it renamed itself SES Global, but five years later the company went back to calling itself just SES. The Luxembourg government, which was instrumental in setting up SES, is still a major shareholder.

SES launched its first satellite, Astra 1A, in 1988. Two years later it was already broadcasting to 14 million TV viewers. In the early 1990s, SES became the world’s biggest satellite platform for TV distribution.

In 1999 the company launched a major global expansion drive beyond its European heartland. It also diversified its services, moving into telecoms solutions for corporate and public sector customers. Acquisitions included Digital Playout Centre GmbH (2005), ND SatCom (2006) and New Skies Satellites (also in 2006).

What are the latest developments at SES?

In June 2017 SES helped launch a project by the Satellite and Terrestrial Network for 5G (SaT5G) consortium for the integration of satellite into future 5G networks. The aim was to improve the efficiency and resilience of 5G services, and to open new markets in media distribution, transport and other areas. SES has also been developing Ultra High Definition TV (UHD)and working on global technical standards for UHD broadcast and reception.

In its full year 2017 results, SES reported revenues of €2.04 billion, down 1.6%. Net profit was €596.1 million, down 38.1%. After this challenging year, the company announced it was cutting its dividend by 40%, in a move to boost the balance sheet.

In March 2018, SES launched a bond offering in which it agreed to sell senior unsecured fixed rate notes due in 2026 for a total of €500 million. The proceeds were used for general corporate purposes, including the refinancing of existing debt.

In recent years SES shares have fallen steadily from a high of €34.70 in April 2015 to just €11.52 towards the end of March 2018. For the latest SES share price, follow Capital.com. Our SESG chart tracks the recent ups and downs of the stock.

Where does SES operate?

SES S.A. is based in Betzdorf, Luxembourg. The company also has offices in Munich, The Hague, London, Paris, Madrid, Stockholm and Moscow among other locations.

Where is SES traded?

The company’s listed security is the Fiduciary Depositary Receipt (FDR), listed on the Luxembourg and Euronext Paris Stock Exchanges. The SES FDR is included in the CAC Next 20 and Euronext 100 market indices. Check out Capital.com for the latest SESG chart. We’ll keep you up to date and in the picture.

 

Industry: Satellite Service Operators

Château de Betzdorf
BETZDORF
6815
LU

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

US100

14,744.20 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

Oil - Crude

90.04 Price
-1.230% 1D Chg, %
Long position overnight fee 0.0661%
Short position overnight fee -0.0881%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.52 Price
-3.450% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

BTC/USD

27,034.80 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading