CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
4.890
2.4%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Thu: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.025
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017952 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017952%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004271 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004271%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 5.01
Open 4.93
1-Year Change -17.21%
Day's Range 4.84 - 4.98
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 15, 2025 5.010 0.200 4.16% 4.810 5.015 4.775
Apr 14, 2025 4.995 0.005 0.10% 4.990 5.040 4.905
Apr 11, 2025 4.915 0.020 0.41% 4.895 5.045 4.895
Apr 10, 2025 4.825 -0.265 -5.21% 5.090 5.165 4.805
Apr 9, 2025 4.920 -0.035 -0.71% 4.955 5.025 4.825
Apr 8, 2025 5.080 -0.010 -0.20% 5.090 5.155 5.000
Apr 7, 2025 5.000 0.095 1.94% 4.905 5.090 4.710
Apr 4, 2025 5.090 -0.400 -7.29% 5.490 5.490 4.995
Apr 3, 2025 5.160 -0.110 -2.09% 5.270 5.300 5.120
Apr 2, 2025 5.160 -0.170 -3.19% 5.330 5.365 5.160
Apr 1, 2025 5.370 -0.175 -3.16% 5.545 5.575 5.365
Mar 31, 2025 5.480 0.035 0.64% 5.445 5.665 5.440
Mar 28, 2025 5.580 0.335 6.39% 5.245 5.650 5.245
Mar 27, 2025 5.375 -0.115 -2.09% 5.490 5.690 5.315
Mar 26, 2025 5.425 0.290 5.65% 5.135 5.505 5.135
Mar 25, 2025 5.420 0.255 4.94% 5.165 5.435 5.135
Mar 24, 2025 5.105 -0.085 -1.64% 5.190 5.225 4.970
Mar 21, 2025 5.300 0.015 0.28% 5.285 5.385 5.220
Mar 20, 2025 5.325 -0.105 -1.93% 5.430 5.505 5.260
Mar 19, 2025 5.380 -0.110 -2.00% 5.490 5.520 5.315

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ses Fdr Company profile

What is SES?

SES S.A. is the world's leading provider of satellite and broadcasting services. The company operates in four major business segments: Video and TV distribution; Fixed Data; Mobility; and Government. Of these, video and TV distribution is the biggest, accounting for around 70% of the business.

SES S.A. manages 50 satellites in Geostationary Earth Orbit (GEO) and 12 in Medium Earth Orbit (MEO). The company's network covers 99% of the world's population. As of June 2017, SES satellites carried over 7,700 TV channels.

Who are the key people at SES?

Karim Michel Sabbagh, a Canadian and Lebanese national, served as President and CEO of SES S.A. until April 2018, when he was succeeded by Steve Collar, who was previously CEO of SES Networks. In the same management reshuffle, Andrew Browne replaced Padraig McCarthy as Chief Financial Officer. The other members of the SES Executive Committee remained in place – including Chief Technology Officer Martin Halliwell and Chief Strategy and Development Officer Christophe De Hauwer.

What is the modern history of SES?

The company has been in existence since 1985, when it was founded as Société Européenne des Satellites (SES). In 2001 it renamed itself SES Global, but five years later the company went back to calling itself just SES. The Luxembourg government, which was instrumental in setting up SES, is still a major shareholder.

SES launched its first satellite, Astra 1A, in 1988. Two years later it was already broadcasting to 14 million TV viewers. In the early 1990s, SES became the world’s biggest satellite platform for TV distribution.

In 1999 the company launched a major global expansion drive beyond its European heartland. It also diversified its services, moving into telecoms solutions for corporate and public sector customers. Acquisitions included Digital Playout Centre GmbH (2005), ND SatCom (2006) and New Skies Satellites (also in 2006).

What are the latest developments at SES?

In June 2017 SES helped launch a project by the Satellite and Terrestrial Network for 5G (SaT5G) consortium for the integration of satellite into future 5G networks. The aim was to improve the efficiency and resilience of 5G services, and to open new markets in media distribution, transport and other areas. SES has also been developing Ultra High Definition TV (UHD)and working on global technical standards for UHD broadcast and reception.

In its full year 2017 results, SES reported revenues of €2.04 billion, down 1.6%. Net profit was €596.1 million, down 38.1%. After this challenging year, the company announced it was cutting its dividend by 40%, in a move to boost the balance sheet.

In March 2018, SES launched a bond offering in which it agreed to sell senior unsecured fixed rate notes due in 2026 for a total of €500 million. The proceeds were used for general corporate purposes, including the refinancing of existing debt.

In recent years SES shares have fallen steadily from a high of €34.70 in April 2015 to just €11.52 towards the end of March 2018. For the latest SES share price, follow Capital.com. Our SESG chart tracks the recent ups and downs of the stock.

Where does SES operate?

SES S.A. is based in Betzdorf, Luxembourg. The company also has offices in Munich, The Hague, London, Paris, Madrid, Stockholm and Moscow among other locations.

Where is SES traded?

The company’s listed security is the Fiduciary Depositary Receipt (FDR), listed on the Luxembourg and Euronext Paris Stock Exchanges. The SES FDR is included in the CAC Next 20 and Euronext 100 market indices. Check out Capital.com for the latest SESG chart. We’ll keep you up to date and in the picture.

 

Industry: Satellite Service Operators

Château de Betzdorf
BETZDORF
6815
LU

People also watch

BTC/USD

85,234.25 Price
+1.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,596.40 Price
-1.200% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,608.38 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,312.09 Price
+2.540% 1D Chg, %
Long position overnight fee -0.0175%
Short position overnight fee 0.0093%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading