CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Ses Fdr - SESG CFD

6.535
0.38%
0.045
Low: 6.46
High: 6.535
Market Trading Hours* (UTC) Opens on Monday at 08:01

Mon - Fri: 08:01 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.045
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0242 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0242%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0242 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0203%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 20%
Stock exchange France
Commission on trade 0%

*Information provided by Capital.com

SES SA ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 6.51
Open* 6.515
1-Year Change* -7.26%
Day's Range* 6.46 - 6.46
52 wk Range 5.296-9.016
Average Volume (10 days) 0.63753
Average Volume (3 months) 19.5435
Market Cap 3163.06
P/E Ratio 7.50224
Shares Outstanding 541151000
Revenue 1863
EPS 0.91626
Dividend (Yield %) 6.18272
Beta 0.9736
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2022 6.510 0.000 0.00% 6.510 6.535 6.365
Dec 7, 2022 6.495 -0.100 -1.52% 6.595 6.630 6.490
Dec 6, 2022 6.625 0.120 1.84% 6.505 6.670 6.505
Dec 5, 2022 6.545 -0.010 -0.15% 6.555 6.625 6.495
Dec 2, 2022 6.600 -0.085 -1.27% 6.685 6.735 6.575
Dec 1, 2022 6.780 0.285 4.39% 6.495 6.805 6.490
Nov 30, 2022 6.515 -0.185 -2.76% 6.700 6.705 6.435
Nov 29, 2022 6.690 -0.135 -1.98% 6.825 6.825 6.675
Nov 28, 2022 6.835 0.025 0.37% 6.810 6.860 6.790
Nov 25, 2022 6.850 -0.020 -0.29% 6.870 6.895 6.795
Nov 24, 2022 6.880 0.025 0.36% 6.855 6.890 6.790
Nov 23, 2022 6.845 0.030 0.44% 6.815 6.855 6.790
Nov 22, 2022 6.785 0.040 0.59% 6.745 6.895 6.735
Nov 21, 2022 6.750 0.095 1.43% 6.655 6.765 6.650
Nov 18, 2022 6.640 -0.085 -1.26% 6.725 6.725 6.625
Nov 17, 2022 6.625 -0.030 -0.45% 6.655 6.690 6.555
Nov 16, 2022 6.610 -0.140 -2.07% 6.750 6.755 6.565
Nov 15, 2022 6.730 -0.125 -1.82% 6.855 6.880 6.670
Nov 14, 2022 6.855 -0.080 -1.15% 6.935 6.950 6.855
Nov 11, 2022 6.900 -0.030 -0.43% 6.930 6.960 6.835

Ses Fdr Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 2068.8 2035 2010.3 1983.9 1876 1782
Revenue 2068.8 2035 2010.3 1983.9 1876 1782
Cost of Revenue, Total 231 273.9 285.8 269.1 279 268
Gross Profit 1837.8 1761.1 1724.5 1714.8 1597 1514
Total Operating Expense 753.3 1424.4 1619.2 1618.5 1794 1314
Selling/General/Admin. Expenses, Total 233.1 279.2 305.7 311.7 277 260
Depreciation / Amortization 631.2 673.3 708 754.4 720 670
Unusual Expense (Income) -495.2 40.3 167.5 117.4 350 -47
Other Operating Expenses, Total 153.2 157.7 152.2 165.9 168 163
Operating Income 1315.5 610.6 391.1 365.4 82 468
Interest Income (Expense), Net Non-Operating -174.3 -111.1 -111.3 -138.5 -153 -45
Net Income Before Taxes 1141.2 467.3 244.8 199.5 -102 397
Net Income After Taxes 1027.1 597.9 286.7 276 -95 446
Minority Interest -2 -1.8 5.7 20.2 9 7
Equity In Affiliates -62.4 0
Net Income Before Extra. Items 962.7 596.1 292.4 296.2 -86 453
Net Income 962.7 596.1 292.4 296.2 -86 453
Total Adjustments to Net Income -15 -47.3 -48.1 -48.8 -49 -41
Income Available to Common Excl. Extra. Items 947.7 548.8 244.3 247.4 -135 412
Income Available to Common Incl. Extra. Items 947.7 548.8 244.3 247.4 -135 412
Dilution Adjustment 0 0 0 0 0
Diluted Net Income 947.7 548.8 244.3 247.4 -135 412
Diluted Weighted Average Shares 435.38 454.38 455.68 456.28 457.98 448.58
Diluted EPS Excluding Extraordinary Items 2.17672 1.2078 0.53612 0.54221 -0.29477 0.91845
Dividends per Share - Common Stock Primary Issue 1.34 0.68 0.68 0.34 0.34 0.425
Diluted Normalized EPS 1.15304 1.26545 0.77505 0.70945 0.34718 1.14584
Other, Net -32.2 -35 -27.4 -31 -26
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 436 875 444 907 448
Revenue 436 875 444 907 448
Total Operating Expense 335 680 339 634 341
Depreciation / Amortization 159 331 167 339 159
Unusual Expense (Income) 8 18 7 -65 8
Other Operating Expenses, Total 168 331 165 360 174
Operating Income 101 195 105 273 107
Interest Income (Expense), Net Non-Operating -26 -44 -23 -27 -16
Net Income Before Taxes 75 151 82 246 91
Net Income After Taxes 67 135 68 311 82
Minority Interest 2 2 0 5 0
Net Income Before Extra. Items 69 137 68 316 82
Net Income 69 137 68 316 82
Income Available to Common Excl. Extra. Items 69 114 91 298 82
Income Available to Common Incl. Extra. Items 69 114 91 298 82
Diluted Net Income 69 114 91 298 82
Diluted Weighted Average Shares 457.98 454.68 454.68 448.58 448.58
Diluted EPS Excluding Extraordinary Items 0.15066 0.25073 0.20014 0.66432 0.1828
Dividends per Share - Common Stock Primary Issue 0 0 0 0.425 0
Diluted Normalized EPS 0.1725 0.28372 0.23313 0.85826 0.20509
Total Adjustments to Net Income -23 23 -18
Dilution Adjustment 0 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 1667.5 1073.5 1650.9 1862.9 1770 2882
Cash and Short Term Investments 587.5 269.6 909.1 1155.3 1162 1049
Cash 537.5 227.7 542.2 398 708 872
Cash & Equivalents 50 41.9 366.9 757.3 454 177
Total Receivables, Net 1000 717.1 626.2 597 499 1759
Accounts Receivable - Trade, Net 871.7 557.3 541.4 540.2 425 398
Total Inventory 30.2 30.1 35.1 30.5 27 23
Prepaid Expenses 49.8 43.7 62.8 62.2 72 48
Other Current Assets, Total 0 13 17.7 17.9 10 3
Total Assets 13645.9 12184.4 12859.3 13233.2 12387 13081
Property/Plant/Equipment, Total - Net 6545.9 6071.6 6014.3 6109.6 5821 5561
Property/Plant/Equipment, Total - Gross 13640.5 12956.5 13817.8 14316.5 14060 13935
Accumulated Depreciation, Total -7094.6 -6884.9 -7803.5 -8206.9 -8239 -8374
Goodwill, Net 2540.9 2243.9 2284.2 2264.3 2026 1520
Intangibles, Net 2706.8 2387 2436.3 2420.9 2166 2270
Long Term Investments 6.5 5 6.5 11.8 14 26
Note Receivable - Long Term 78.5 317.8 294.5 285.5 268 245
Other Long Term Assets, Total 99.8 85.6 172.6 278.2 322 577
Total Current Liabilities 1287.9 1571.6 1537.2 1729 1529 2528
Accounts Payable 459.1 139.7 113.7 81 94 91
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 204.3 534.1 485.9 702.3 625 68
Other Current Liabilities, Total 624.5 726.7 741.5 751.1 705 2243
Total Liabilities 6839.4 6196.5 6710.9 7059.8 7021 7411
Total Long Term Debt 4223.1 3413.8 3937.1 3766.9 3342 3546
Long Term Debt 4223.1 3413.8 3908.5 3737.2 3317 3524
Deferred Income Tax 664.2 438.5 412.5 359.5 333 399
Minority Interest 138.6 124.6 102.2 83.1 72 63
Other Liabilities, Total 525.6 648 721.9 1121.3 1745 875
Total Equity 6806.5 5987.9 6148.4 6173.4 5366 5670
Common Stock 719 719 719 719 719 719
Additional Paid-In Capital 1635.5 1635.5 1635.5 1635.5 1636 1636
Retained Earnings (Accumulated Deficit) 3097.2 3083.1 2952.1 2815.9 2497 1628
Treasury Stock - Common -167.3 -160 -132.1 -90 -76 -189
Other Equity, Total 1522.1 710.3 973.9 1093 590 1876
Total Liabilities & Shareholders’ Equity 13645.9 12184.4 12859.3 13233.2 12387 13081
Total Common Shares Outstanding 453.906 453.614 454.56 455.441 455.589 438.001
Accrued Expenses 171.1 196.1 194.6 105 126
Capital Lease Obligations 28.6 29.7 25 22
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 1228 2882
Cash and Short Term Investments 604 1049
Cash & Equivalents 604 1049
Total Receivables, Net 535 1759
Accounts Receivable - Trade, Net 523 1746
Total Inventory 27 23
Prepaid Expenses 55 48
Other Current Assets, Total 7 3
Total Assets 12162 13081
Property/Plant/Equipment, Total - Net 6043 5561
Intangibles, Net 4286 3790
Long Term Investments 13 26
Note Receivable - Long Term 261 245
Other Long Term Assets, Total 331 577
Total Current Liabilities 1156 2528
Payable/Accrued 314 292
Notes Payable/Short Term Debt 0 0
Current Port. of LT Debt/Capital Leases 193 68
Other Current Liabilities, Total 649 2168
Total Liabilities 7027 7411
Total Long Term Debt 3516 3546
Long Term Debt 3490 3524
Capital Lease Obligations 26 22
Deferred Income Tax 347 399
Minority Interest 69 63
Other Liabilities, Total 1939 875
Total Equity 5135 5670
Common Stock 719 719
Additional Paid-In Capital 1636 1636
Retained Earnings (Accumulated Deficit) 2321 1628
Treasury Stock - Common -149 -189
Other Equity, Total 608 1876
Total Liabilities & Shareholders’ Equity 12162 13081
Total Common Shares Outstanding 455.589 438.001
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 1141.2 467.3 244.8 199.5 -102 397
Cash From Operating Activities 1274.1 1251.2 1191.3 1134.1 1049 1294
Cash From Operating Activities 631.2 713.6 864.4 851.2 997 1394
Non-Cash Items -384.1 74.5 115.8 99.2 127 -10
Cash Taxes Paid 90.2 58.4 37.8 54.4 31 31
Cash Interest Paid 188.5 183 217.9 219.3 218 206
Changes in Working Capital -114.2 -4.2 -33.7 -15.8 27 -487
Cash From Investing Activities -1381.7 -490.4 -320.8 -307.8 -217 -283
Capital Expenditures -577.4 -481.2 -328.2 -305.3 -210 -280
Other Investing Cash Flow Items, Total -804.3 -9.2 7.4 -2.5 -7 -3
Cash From Financing Activities 45.1 -1062.5 -231.8 -577.4 -813 -1127
Financing Cash Flow Items -180.6 -188.3 -223.6 -219.6 -225 -208
Total Cash Dividends Paid -527.5 -608.3 -362.9 -363.9 -182 -181
Issuance (Retirement) of Stock, Net 785.4 -10.8 12.9 6.4 -1 -118
Issuance (Retirement) of Debt, Net -32.2 -255.1 341.8 -0.3 -405 -620
Foreign Exchange Effects 10.3 -16.2 0.8 -2.7 -12 3
Net Change in Cash -52.2 -317.9 639.5 246.2 7 -113
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 151 397
Cash From Operating Activities 398 1294
Non-Cash Items 356 1384
Cash Taxes Paid 14 31
Cash Interest Paid 151 206
Changes in Working Capital -109 -487
Cash From Investing Activities -95 -283
Capital Expenditures -93 -280
Other Investing Cash Flow Items, Total -2 -3
Cash From Financing Activities -864 -1127
Financing Cash Flow Items -151 -208
Total Cash Dividends Paid -181 -181
Issuance (Retirement) of Stock, Net -76 -118
Issuance (Retirement) of Debt, Net -456 -620
Foreign Exchange Effects 3 3
Net Change in Cash -558 -113
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 5.9713 22897227 -1004526 2022-10-31 LOW
ATLAS Infrastructure Partners (UK) Ltd Investment Advisor 4.9785 19090395 6987254 2022-06-30 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.7659 10606092 129329 2022-10-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7171 10418791 -47028 2022-10-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.4881 9540897 -3014763 2021-12-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 2.4651 9452648 75042 2022-10-31 LOW
Lazard Asset Management Limited Investment Advisor/Hedge Fund 1.2571 4820435 0 2022-07-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.152 4417403 72616 2022-10-31 LOW
APG Asset Management N.V. Pension Fund 0.9378 3596240 -396993 2022-06-30 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.8918 3419721 21386 2022-10-31 MED
Lazard Fund Managers (Ireland) Limited Investment Advisor 0.8788 3369868 324118 2022-08-31 HIGH
Cohen & Steers Capital Management, Inc. Investment Advisor/Hedge Fund 0.7439 2852634 2813532 2022-06-30 LOW
Anima SGR S.p.A. Investment Advisor 0.6608 2533912 2533912 2022-03-31 LOW
BBVA Asset Management, S.A., S.G.I.I.C. Investment Advisor 0.6162 2362676 -30009 2022-06-30 LOW
Pacer Advisors, Inc. Investment Advisor 0.472 1809774 1809774 2022-10-31 HIGH
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4317 1655294 -47379 2022-10-31 LOW
Lazard Asset Management Pacific Company Investment Advisor 0.3706 1421012 0 2021-05-31 LOW
Avantis Investors Investment Advisor 0.3384 1297456 3335 2022-10-31 MED
Charles Schwab Investment Management, Inc. Investment Advisor 0.3243 1243655 32905 2022-10-31 LOW
JP Morgan Asset Management Investment Advisor 0.2939 1127053 0 2022-10-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
480000+

Traders

75000+

Active clients monthly

$52000000+

Monthly investing volume

$34000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Ses Fdr Company profile

What is SES?

SES S.A. is the world's leading provider of satellite and broadcasting services. The company operates in four major business segments: Video and TV distribution; Fixed Data; Mobility; and Government. Of these, video and TV distribution is the biggest, accounting for around 70% of the business.

SES S.A. manages 50 satellites in Geostationary Earth Orbit (GEO) and 12 in Medium Earth Orbit (MEO). The company's network covers 99% of the world's population. As of June 2017, SES satellites carried over 7,700 TV channels.

Who are the key people at SES?

Karim Michel Sabbagh, a Canadian and Lebanese national, served as President and CEO of SES S.A. until April 2018, when he was succeeded by Steve Collar, who was previously CEO of SES Networks. In the same management reshuffle, Andrew Browne replaced Padraig McCarthy as Chief Financial Officer. The other members of the SES Executive Committee remained in place – including Chief Technology Officer Martin Halliwell and Chief Strategy and Development Officer Christophe De Hauwer.

What is the modern history of SES?

The company has been in existence since 1985, when it was founded as Société Européenne des Satellites (SES). In 2001 it renamed itself SES Global, but five years later the company went back to calling itself just SES. The Luxembourg government, which was instrumental in setting up SES, is still a major shareholder.

SES launched its first satellite, Astra 1A, in 1988. Two years later it was already broadcasting to 14 million TV viewers. In the early 1990s, SES became the world’s biggest satellite platform for TV distribution.

In 1999 the company launched a major global expansion drive beyond its European heartland. It also diversified its services, moving into telecoms solutions for corporate and public sector customers. Acquisitions included Digital Playout Centre GmbH (2005), ND SatCom (2006) and New Skies Satellites (also in 2006).

What are the latest developments at SES?

In June 2017 SES helped launch a project by the Satellite and Terrestrial Network for 5G (SaT5G) consortium for the integration of satellite into future 5G networks. The aim was to improve the efficiency and resilience of 5G services, and to open new markets in media distribution, transport and other areas. SES has also been developing Ultra High Definition TV (UHD)and working on global technical standards for UHD broadcast and reception.

In its full year 2017 results, SES reported revenues of €2.04 billion, down 1.6%. Net profit was €596.1 million, down 38.1%. After this challenging year, the company announced it was cutting its dividend by 40%, in a move to boost the balance sheet.

In March 2018, SES launched a bond offering in which it agreed to sell senior unsecured fixed rate notes due in 2026 for a total of €500 million. The proceeds were used for general corporate purposes, including the refinancing of existing debt.

In recent years SES shares have fallen steadily from a high of €34.70 in April 2015 to just €11.52 towards the end of March 2018. For the latest SES share price, follow Capital.com. Our SESG chart tracks the recent ups and downs of the stock.

Where does SES operate?

SES S.A. is based in Betzdorf, Luxembourg. The company also has offices in Munich, The Hague, London, Paris, Madrid, Stockholm and Moscow among other locations.

Where is SES traded?

The company’s listed security is the Fiduciary Depositary Receipt (FDR), listed on the Luxembourg and Euronext Paris Stock Exchanges. The SES FDR is included in the CAC Next 20 and Euronext 100 market indices. Check out Capital.com for the latest SESG chart. We’ll keep you up to date and in the picture.

 

Industry: Satellite Service Operators

Château de Betzdorf
BETZDORF
6815
LU

Income Statement

People also watch

XRP/USD

0.39 Price
-1.600% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00253

Natural Gas

6.06 Price
+3.760% 1D Chg, %
Long position overnight fee 0.0602%
Short position overnight fee -0.0883%
Overnight fee time 22:00 (UTC)
Spread 0.005

BTC/USD

17,203.25 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

US100

11,683.30 Price
+0.660% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading