Trade Ses Fdr - SESG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.015 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | France | ||||||||
Commission on trade | 0% |
Prev. Close | 3.27 |
Open | 3.24 |
1-Year Change | -40.44% |
Day's Range | 3.225 - 3.305 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 21, 2024 | 3.305 | 0.045 | 1.38% | 3.260 | 3.305 | 3.215 |
Nov 20, 2024 | 3.270 | -0.045 | -1.36% | 3.315 | 3.315 | 3.250 |
Nov 19, 2024 | 3.295 | 0.000 | 0.00% | 3.295 | 3.330 | 3.200 |
Nov 18, 2024 | 3.300 | -0.090 | -2.65% | 3.390 | 3.400 | 3.295 |
Nov 15, 2024 | 3.365 | -0.020 | -0.59% | 3.385 | 3.420 | 3.345 |
Nov 14, 2024 | 3.355 | 0.055 | 1.67% | 3.300 | 3.405 | 3.245 |
Nov 13, 2024 | 3.270 | 0.000 | 0.00% | 3.270 | 3.315 | 3.235 |
Nov 12, 2024 | 3.295 | -0.070 | -2.08% | 3.365 | 3.410 | 3.295 |
Nov 11, 2024 | 3.415 | -0.015 | -0.44% | 3.430 | 3.440 | 3.340 |
Nov 8, 2024 | 3.385 | -0.015 | -0.44% | 3.400 | 3.465 | 3.380 |
Nov 7, 2024 | 3.480 | -0.065 | -1.83% | 3.545 | 3.810 | 3.430 |
Nov 6, 2024 | 3.510 | -0.045 | -1.27% | 3.555 | 3.625 | 3.490 |
Nov 5, 2024 | 3.595 | -0.020 | -0.55% | 3.615 | 3.620 | 3.560 |
Nov 4, 2024 | 3.620 | 0.025 | 0.70% | 3.595 | 3.680 | 3.575 |
Nov 1, 2024 | 3.610 | 0.000 | 0.00% | 3.610 | 3.685 | 3.595 |
Oct 31, 2024 | 3.645 | 0.050 | 1.39% | 3.595 | 3.650 | 3.595 |
Oct 30, 2024 | 3.640 | -0.065 | -1.75% | 3.705 | 3.715 | 3.610 |
Oct 29, 2024 | 3.720 | -0.070 | -1.85% | 3.790 | 3.810 | 3.715 |
Oct 28, 2024 | 3.810 | -0.005 | -0.13% | 3.815 | 3.865 | 3.805 |
Oct 25, 2024 | 3.785 | 0.040 | 1.07% | 3.745 | 3.845 | 3.745 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ses Fdr Company profile
What is SES?
SES S.A. is the world's leading provider of satellite and broadcasting services. The company operates in four major business segments: Video and TV distribution; Fixed Data; Mobility; and Government. Of these, video and TV distribution is the biggest, accounting for around 70% of the business.
SES S.A. manages 50 satellites in Geostationary Earth Orbit (GEO) and 12 in Medium Earth Orbit (MEO). The company's network covers 99% of the world's population. As of June 2017, SES satellites carried over 7,700 TV channels.
Who are the key people at SES?
Karim Michel Sabbagh, a Canadian and Lebanese national, served as President and CEO of SES S.A. until April 2018, when he was succeeded by Steve Collar, who was previously CEO of SES Networks. In the same management reshuffle, Andrew Browne replaced Padraig McCarthy as Chief Financial Officer. The other members of the SES Executive Committee remained in place – including Chief Technology Officer Martin Halliwell and Chief Strategy and Development Officer Christophe De Hauwer.
What is the modern history of SES?
The company has been in existence since 1985, when it was founded as Société Européenne des Satellites (SES). In 2001 it renamed itself SES Global, but five years later the company went back to calling itself just SES. The Luxembourg government, which was instrumental in setting up SES, is still a major shareholder.
SES launched its first satellite, Astra 1A, in 1988. Two years later it was already broadcasting to 14 million TV viewers. In the early 1990s, SES became the world’s biggest satellite platform for TV distribution.
In 1999 the company launched a major global expansion drive beyond its European heartland. It also diversified its services, moving into telecoms solutions for corporate and public sector customers. Acquisitions included Digital Playout Centre GmbH (2005), ND SatCom (2006) and New Skies Satellites (also in 2006).
What are the latest developments at SES?
In June 2017 SES helped launch a project by the Satellite and Terrestrial Network for 5G (SaT5G) consortium for the integration of satellite into future 5G networks. The aim was to improve the efficiency and resilience of 5G services, and to open new markets in media distribution, transport and other areas. SES has also been developing Ultra High Definition TV (UHD)and working on global technical standards for UHD broadcast and reception.
In its full year 2017 results, SES reported revenues of €2.04 billion, down 1.6%. Net profit was €596.1 million, down 38.1%. After this challenging year, the company announced it was cutting its dividend by 40%, in a move to boost the balance sheet.
In March 2018, SES launched a bond offering in which it agreed to sell senior unsecured fixed rate notes due in 2026 for a total of €500 million. The proceeds were used for general corporate purposes, including the refinancing of existing debt.
In recent years SES shares have fallen steadily from a high of €34.70 in April 2015 to just €11.52 towards the end of March 2018. For the latest SES share price, follow Capital.com. Our SESG chart tracks the recent ups and downs of the stock.
Where does SES operate?
SES S.A. is based in Betzdorf, Luxembourg. The company also has offices in Munich, The Hague, London, Paris, Madrid, Stockholm and Moscow among other locations.
Where is SES traded?
The company’s listed security is the Fiduciary Depositary Receipt (FDR), listed on the Luxembourg and Euronext Paris Stock Exchanges. The SES FDR is included in the CAC Next 20 and Euronext 100 market indices. Check out Capital.com for the latest SESG chart. We’ll keep you up to date and in the picture.
Industry: | Satellite Service Operators |
Château de Betzdorf
BETZDORF
6815
LU
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com