Trade Ses Fdr - SESG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.030 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | France | ||||||||
Commission on trade | 0% |
Prev. Close | 4.895 |
Open | 4.86 |
1-Year Change | -14.66% |
Day's Range | 4.86 - 4.945 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 4.890 | 0.095 | 1.98% | 4.795 | 4.900 | 4.695 |
Jul 24, 2024 | 4.855 | 0.045 | 0.94% | 4.810 | 4.900 | 4.800 |
Jul 23, 2024 | 4.895 | 0.070 | 1.45% | 4.825 | 4.905 | 4.785 |
Jul 22, 2024 | 4.910 | 0.120 | 2.51% | 4.790 | 4.975 | 4.790 |
Jul 19, 2024 | 4.780 | -0.100 | -2.05% | 4.880 | 4.915 | 4.775 |
Jul 18, 2024 | 4.955 | 0.030 | 0.61% | 4.925 | 4.975 | 4.900 |
Jul 17, 2024 | 4.935 | 0.060 | 1.23% | 4.875 | 5.005 | 4.855 |
Jul 16, 2024 | 4.855 | 0.010 | 0.21% | 4.845 | 4.925 | 4.790 |
Jul 15, 2024 | 4.830 | 0.045 | 0.94% | 4.785 | 4.840 | 4.785 |
Jul 12, 2024 | 4.850 | 0.025 | 0.52% | 4.825 | 4.880 | 4.825 |
Jul 11, 2024 | 4.835 | 0.020 | 0.42% | 4.815 | 4.845 | 4.765 |
Jul 10, 2024 | 4.830 | 0.045 | 0.94% | 4.785 | 4.875 | 4.740 |
Jul 9, 2024 | 4.765 | -0.125 | -2.56% | 4.890 | 4.965 | 4.740 |
Jul 8, 2024 | 4.955 | 0.010 | 0.20% | 4.945 | 4.985 | 4.910 |
Jul 5, 2024 | 4.955 | 0.150 | 3.12% | 4.805 | 4.970 | 4.805 |
Jul 4, 2024 | 4.855 | 0.000 | 0.00% | 4.855 | 4.885 | 4.750 |
Jul 3, 2024 | 4.785 | -0.045 | -0.93% | 4.830 | 4.855 | 4.745 |
Jul 2, 2024 | 4.780 | -0.085 | -1.75% | 4.865 | 4.920 | 4.775 |
Jul 1, 2024 | 4.840 | -0.050 | -1.02% | 4.890 | 4.915 | 4.820 |
Jun 28, 2024 | 4.725 | -0.020 | -0.42% | 4.745 | 4.845 | 4.715 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ses Fdr Company profile
What is SES?
SES S.A. is the world's leading provider of satellite and broadcasting services. The company operates in four major business segments: Video and TV distribution; Fixed Data; Mobility; and Government. Of these, video and TV distribution is the biggest, accounting for around 70% of the business.
SES S.A. manages 50 satellites in Geostationary Earth Orbit (GEO) and 12 in Medium Earth Orbit (MEO). The company's network covers 99% of the world's population. As of June 2017, SES satellites carried over 7,700 TV channels.
Who are the key people at SES?
Karim Michel Sabbagh, a Canadian and Lebanese national, served as President and CEO of SES S.A. until April 2018, when he was succeeded by Steve Collar, who was previously CEO of SES Networks. In the same management reshuffle, Andrew Browne replaced Padraig McCarthy as Chief Financial Officer. The other members of the SES Executive Committee remained in place – including Chief Technology Officer Martin Halliwell and Chief Strategy and Development Officer Christophe De Hauwer.
What is the modern history of SES?
The company has been in existence since 1985, when it was founded as Société Européenne des Satellites (SES). In 2001 it renamed itself SES Global, but five years later the company went back to calling itself just SES. The Luxembourg government, which was instrumental in setting up SES, is still a major shareholder.
SES launched its first satellite, Astra 1A, in 1988. Two years later it was already broadcasting to 14 million TV viewers. In the early 1990s, SES became the world’s biggest satellite platform for TV distribution.
In 1999 the company launched a major global expansion drive beyond its European heartland. It also diversified its services, moving into telecoms solutions for corporate and public sector customers. Acquisitions included Digital Playout Centre GmbH (2005), ND SatCom (2006) and New Skies Satellites (also in 2006).
What are the latest developments at SES?
In June 2017 SES helped launch a project by the Satellite and Terrestrial Network for 5G (SaT5G) consortium for the integration of satellite into future 5G networks. The aim was to improve the efficiency and resilience of 5G services, and to open new markets in media distribution, transport and other areas. SES has also been developing Ultra High Definition TV (UHD)and working on global technical standards for UHD broadcast and reception.
In its full year 2017 results, SES reported revenues of €2.04 billion, down 1.6%. Net profit was €596.1 million, down 38.1%. After this challenging year, the company announced it was cutting its dividend by 40%, in a move to boost the balance sheet.
In March 2018, SES launched a bond offering in which it agreed to sell senior unsecured fixed rate notes due in 2026 for a total of €500 million. The proceeds were used for general corporate purposes, including the refinancing of existing debt.
In recent years SES shares have fallen steadily from a high of €34.70 in April 2015 to just €11.52 towards the end of March 2018. For the latest SES share price, follow Capital.com. Our SESG chart tracks the recent ups and downs of the stock.
Where does SES operate?
SES S.A. is based in Betzdorf, Luxembourg. The company also has offices in Munich, The Hague, London, Paris, Madrid, Stockholm and Moscow among other locations.
Where is SES traded?
The company’s listed security is the Fiduciary Depositary Receipt (FDR), listed on the Luxembourg and Euronext Paris Stock Exchanges. The SES FDR is included in the CAC Next 20 and Euronext 100 market indices. Check out Capital.com for the latest SESG chart. We’ll keep you up to date and in the picture.
Industry: | Satellite Service Operators |
Château de Betzdorf
BETZDORF
6815
LU
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com