CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3.120
0.95%
Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.020
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019343 %
Charges from full value of position ($-3.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019343%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002879 %
Charges from full value of position ($-0.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002879%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 3.15
Open 3.135
1-Year Change -46.86%
Day's Range 3.105 - 3.155
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 4, 2025 3.120 -0.035 -1.11% 3.155 3.160 3.095
Feb 3, 2025 3.150 0.155 5.18% 2.995 3.150 2.995
Jan 31, 2025 3.125 0.025 0.81% 3.100 3.140 3.070
Jan 30, 2025 3.090 0.025 0.82% 3.065 3.110 3.065
Jan 29, 2025 3.065 -0.035 -1.13% 3.100 3.115 3.020
Jan 28, 2025 3.085 -0.020 -0.64% 3.105 3.105 3.070
Jan 27, 2025 3.095 0.020 0.65% 3.075 3.145 3.030
Jan 24, 2025 3.090 0.090 3.00% 3.000 3.090 3.000
Jan 23, 2025 3.040 0.020 0.66% 3.020 3.040 2.980
Jan 22, 2025 3.015 0.005 0.17% 3.010 3.040 2.965
Jan 21, 2025 2.970 -0.005 -0.17% 2.975 3.040 2.970
Jan 20, 2025 2.975 -0.080 -2.62% 3.055 3.055 2.925
Jan 17, 2025 2.985 0.080 2.75% 2.905 2.985 2.885
Jan 16, 2025 2.900 -0.020 -0.68% 2.920 2.920 2.845
Jan 15, 2025 2.885 -0.045 -1.54% 2.930 2.930 2.820
Jan 14, 2025 2.880 -0.020 -0.69% 2.900 2.930 2.815
Jan 13, 2025 2.895 -0.045 -1.53% 2.940 2.960 2.830
Jan 10, 2025 2.980 -0.015 -0.50% 2.995 3.070 2.970
Jan 9, 2025 3.050 0.055 1.84% 2.995 3.090 2.995
Jan 8, 2025 3.080 -0.085 -2.69% 3.165 3.220 3.070

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ses Fdr Company profile

What is SES?

SES S.A. is the world's leading provider of satellite and broadcasting services. The company operates in four major business segments: Video and TV distribution; Fixed Data; Mobility; and Government. Of these, video and TV distribution is the biggest, accounting for around 70% of the business.

SES S.A. manages 50 satellites in Geostationary Earth Orbit (GEO) and 12 in Medium Earth Orbit (MEO). The company's network covers 99% of the world's population. As of June 2017, SES satellites carried over 7,700 TV channels.

Who are the key people at SES?

Karim Michel Sabbagh, a Canadian and Lebanese national, served as President and CEO of SES S.A. until April 2018, when he was succeeded by Steve Collar, who was previously CEO of SES Networks. In the same management reshuffle, Andrew Browne replaced Padraig McCarthy as Chief Financial Officer. The other members of the SES Executive Committee remained in place – including Chief Technology Officer Martin Halliwell and Chief Strategy and Development Officer Christophe De Hauwer.

What is the modern history of SES?

The company has been in existence since 1985, when it was founded as Société Européenne des Satellites (SES). In 2001 it renamed itself SES Global, but five years later the company went back to calling itself just SES. The Luxembourg government, which was instrumental in setting up SES, is still a major shareholder.

SES launched its first satellite, Astra 1A, in 1988. Two years later it was already broadcasting to 14 million TV viewers. In the early 1990s, SES became the world’s biggest satellite platform for TV distribution.

In 1999 the company launched a major global expansion drive beyond its European heartland. It also diversified its services, moving into telecoms solutions for corporate and public sector customers. Acquisitions included Digital Playout Centre GmbH (2005), ND SatCom (2006) and New Skies Satellites (also in 2006).

What are the latest developments at SES?

In June 2017 SES helped launch a project by the Satellite and Terrestrial Network for 5G (SaT5G) consortium for the integration of satellite into future 5G networks. The aim was to improve the efficiency and resilience of 5G services, and to open new markets in media distribution, transport and other areas. SES has also been developing Ultra High Definition TV (UHD)and working on global technical standards for UHD broadcast and reception.

In its full year 2017 results, SES reported revenues of €2.04 billion, down 1.6%. Net profit was €596.1 million, down 38.1%. After this challenging year, the company announced it was cutting its dividend by 40%, in a move to boost the balance sheet.

In March 2018, SES launched a bond offering in which it agreed to sell senior unsecured fixed rate notes due in 2026 for a total of €500 million. The proceeds were used for general corporate purposes, including the refinancing of existing debt.

In recent years SES shares have fallen steadily from a high of €34.70 in April 2015 to just €11.52 towards the end of March 2018. For the latest SES share price, follow Capital.com. Our SESG chart tracks the recent ups and downs of the stock.

Where does SES operate?

SES S.A. is based in Betzdorf, Luxembourg. The company also has offices in Munich, The Hague, London, Paris, Madrid, Stockholm and Moscow among other locations.

Where is SES traded?

The company’s listed security is the Fiduciary Depositary Receipt (FDR), listed on the Luxembourg and Euronext Paris Stock Exchanges. The SES FDR is included in the CAC Next 20 and Euronext 100 market indices. Check out Capital.com for the latest SESG chart. We’ll keep you up to date and in the picture.

 

Industry: Satellite Service Operators

Château de Betzdorf
BETZDORF
6815
LU

People also watch

XRP/USD

2.51 Price
+3.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01255

US100

21,433.20 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,860.10 Price
+0.610% 1D Chg, %
Long position overnight fee -0.0002%
Short position overnight fee -0.0080%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

98,031.10 Price
+1.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading