Trade Sensata Technologies Holding - ST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.29 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 24.16 |
| Open | 24.06 |
| 1-Year Change | -34.03% |
| Day's Range | 24.06 - 24.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 24.16 | 0.15 | 0.62% | 24.01 | 24.34 | 23.56 |
| Mar 31, 2025 | 24.21 | 0.01 | 0.04% | 24.20 | 24.47 | 23.62 |
| Mar 28, 2025 | 24.64 | -1.18 | -4.57% | 25.82 | 25.82 | 24.36 |
| Mar 27, 2025 | 26.06 | -1.10 | -4.05% | 27.16 | 27.16 | 25.28 |
| Mar 26, 2025 | 27.38 | -0.02 | -0.07% | 27.40 | 27.92 | 27.14 |
| Mar 25, 2025 | 27.68 | -0.34 | -1.21% | 28.02 | 28.02 | 27.45 |
| Mar 24, 2025 | 27.72 | 0.27 | 0.98% | 27.45 | 28.03 | 27.45 |
| Mar 21, 2025 | 27.04 | -0.21 | -0.77% | 27.25 | 27.41 | 26.75 |
| Mar 20, 2025 | 27.83 | 0.38 | 1.38% | 27.45 | 28.10 | 27.45 |
| Mar 19, 2025 | 27.93 | 0.26 | 0.94% | 27.67 | 28.18 | 27.44 |
| Mar 18, 2025 | 27.69 | 0.08 | 0.29% | 27.61 | 28.01 | 27.53 |
| Mar 17, 2025 | 27.58 | 0.55 | 2.03% | 27.03 | 27.91 | 26.98 |
| Mar 14, 2025 | 27.11 | 0.51 | 1.92% | 26.60 | 27.24 | 26.54 |
| Mar 13, 2025 | 26.30 | -0.11 | -0.42% | 26.41 | 27.09 | 26.30 |
| Mar 12, 2025 | 26.72 | -0.55 | -2.02% | 27.27 | 27.42 | 26.52 |
| Mar 11, 2025 | 27.52 | -0.31 | -1.11% | 27.83 | 27.94 | 26.90 |
| Mar 10, 2025 | 28.06 | -0.07 | -0.25% | 28.13 | 29.14 | 27.80 |
| Mar 7, 2025 | 28.66 | 1.34 | 4.90% | 27.32 | 28.75 | 27.32 |
| Mar 6, 2025 | 27.73 | 1.11 | 4.17% | 26.62 | 27.87 | 26.58 |
| Mar 5, 2025 | 26.95 | 0.27 | 1.01% | 26.68 | 27.36 | 26.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sensata Technologies Company profile
About Sensata Technologies Holding PLC
Sensata Technologies Holding PLC is an industrial technology company that develops, manufactures, and sells sensors, electrical protection products, and other products that are used in mission-critical systems and applications. It provides cloud platform to build connected applications and enables growth of the business using machine learning and analytics. Its segments include Performance Sensing and Sensing Solutions. The Performance Sensing segment serves the automotive and heavy vehicle and off-road industries through development and manufacturing of sensors, high-voltage contactors, and other solutions and applications. The Sensing Solutions segment serves the industrial and aerospace industries through development and manufacturing of a portfolio of application-specific sensor and electrical protection products used in a diverse range of industrial markets, including the appliance, heating, ventilation, and air conditioning (HVAC), semiconductor, as well as the aerospace market.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sensata Technologies Holding PLC revenues increased 25% to $3.82B. Net income before extraordinary items increased from $156.8M to $363.6M. Revenues reflect Performance Sensing segment increase of 28% to $2.85B, Sensing Solutions segment increase of 18% to $972.9M, China segment increase of 36% to $871.7M, United States segment increase of 21% to $1.31B, All Other segment increase of 29% to $703.9M.
Equity composition
Common Stock EUR.01 Par, 3/11, 400M auth., 174,408,720 issd., less 11,973 shs. in Treas @ $136K. Insiders Own approx. 0.54%. IPO: 3/11/2010, 31.6M shares at $18 per shareby Morgan Stanley & Co., Barclays Capital Inc., Goldman Sachs & Co., Merrill Lynch, Pierce, Fenner & Smith Inc. etc.
| Industry: | Electronic Equipment & Parts (NEC) |
529 Pleasant Street
ATTLEBORO
MASSACHUSETTS 02703
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com