Trade Sensata Technologies Holding - ST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.47 |
| Open | 21.09 |
| 1-Year Change | -38.6% |
| Day's Range | 21.01 - 21.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 21.47 | 1.32 | 6.55% | 20.15 | 21.58 | 20.10 |
| Apr 23, 2025 | 19.94 | -0.38 | -1.87% | 20.32 | 21.16 | 19.92 |
| Apr 22, 2025 | 19.40 | 0.55 | 2.92% | 18.85 | 19.56 | 18.85 |
| Apr 21, 2025 | 18.80 | -0.18 | -0.95% | 18.98 | 18.98 | 18.49 |
| Apr 17, 2025 | 19.37 | 0.43 | 2.27% | 18.94 | 19.49 | 18.93 |
| Apr 16, 2025 | 19.12 | -0.25 | -1.29% | 19.37 | 19.73 | 18.78 |
| Apr 15, 2025 | 19.70 | 0.05 | 0.25% | 19.65 | 19.96 | 19.32 |
| Apr 14, 2025 | 19.93 | 0.11 | 0.55% | 19.82 | 20.18 | 19.01 |
| Apr 11, 2025 | 19.50 | 0.50 | 2.63% | 19.00 | 19.62 | 18.60 |
| Apr 10, 2025 | 19.33 | -1.07 | -5.25% | 20.40 | 20.40 | 18.71 |
| Apr 9, 2025 | 20.72 | 3.52 | 20.47% | 17.20 | 21.11 | 17.20 |
| Apr 8, 2025 | 17.53 | -1.86 | -9.59% | 19.39 | 19.52 | 17.29 |
| Apr 7, 2025 | 18.80 | 1.05 | 5.92% | 17.75 | 20.07 | 17.54 |
| Apr 4, 2025 | 18.70 | -0.49 | -2.55% | 19.19 | 19.26 | 17.45 |
| Apr 3, 2025 | 20.15 | -2.77 | -12.09% | 22.92 | 22.97 | 19.96 |
| Apr 2, 2025 | 24.46 | 0.68 | 2.86% | 23.78 | 24.85 | 23.78 |
| Apr 1, 2025 | 24.16 | 0.15 | 0.62% | 24.01 | 24.34 | 23.56 |
| Mar 31, 2025 | 24.21 | 0.01 | 0.04% | 24.20 | 24.47 | 23.62 |
| Mar 28, 2025 | 24.64 | -1.18 | -4.57% | 25.82 | 25.82 | 24.36 |
| Mar 27, 2025 | 26.06 | -1.10 | -4.05% | 27.16 | 27.16 | 25.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sensata Technologies Company profile
About Sensata Technologies Holding PLC
Sensata Technologies Holding PLC is an industrial technology company that develops, manufactures, and sells sensors, electrical protection products, and other products that are used in mission-critical systems and applications. It provides cloud platform to build connected applications and enables growth of the business using machine learning and analytics. Its segments include Performance Sensing and Sensing Solutions. The Performance Sensing segment serves the automotive and heavy vehicle and off-road industries through development and manufacturing of sensors, high-voltage contactors, and other solutions and applications. The Sensing Solutions segment serves the industrial and aerospace industries through development and manufacturing of a portfolio of application-specific sensor and electrical protection products used in a diverse range of industrial markets, including the appliance, heating, ventilation, and air conditioning (HVAC), semiconductor, as well as the aerospace market.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sensata Technologies Holding PLC revenues increased 25% to $3.82B. Net income before extraordinary items increased from $156.8M to $363.6M. Revenues reflect Performance Sensing segment increase of 28% to $2.85B, Sensing Solutions segment increase of 18% to $972.9M, China segment increase of 36% to $871.7M, United States segment increase of 21% to $1.31B, All Other segment increase of 29% to $703.9M.
Equity composition
Common Stock EUR.01 Par, 3/11, 400M auth., 174,408,720 issd., less 11,973 shs. in Treas @ $136K. Insiders Own approx. 0.54%. IPO: 3/11/2010, 31.6M shares at $18 per shareby Morgan Stanley & Co., Barclays Capital Inc., Goldman Sachs & Co., Merrill Lynch, Pierce, Fenner & Smith Inc. etc.
| Industry: | Electronic Equipment & Parts (NEC) |
529 Pleasant Street
ATTLEBORO
MASSACHUSETTS 02703
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com