Trade Swiss Franc / Chinese yuan CFD

Add to favourite

7.94457

0.08%

0.00721

Low: 7.94445

High: 7.97094

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00721

Long position overnight fee

-0.01586%

Short position overnight fee

0.00764%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

CNH

Margin

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 26, 2024	7.94457	-0.00397	-0.05%	7.94854	7.97489	7.94132
Apr 25, 2024	7.94933	-0.00334	-0.04%	7.95267	7.96211	7.93519
Apr 24, 2024	7.95260	-0.00856	-0.11%	7.96116	7.96887	7.93864
Apr 23, 2024	7.96116	0.00979	0.12%	7.95137	7.98591	7.94655
Apr 22, 2024	7.95138	-0.00498	-0.06%	7.95636	7.96928	7.94099
Apr 21, 2024	7.95620	0.00156	0.02%	7.95464	7.96355	7.95245
Apr 19, 2024	7.95815	0.01238	0.16%	7.94577	8.05240	7.94528
Apr 18, 2024	7.94585	-0.00809	-0.10%	7.95394	7.98058	7.93821
Apr 17, 2024	7.95464	-0.00340	-0.04%	7.95804	7.97454	7.94259
Apr 16, 2024	7.95803	-0.00342	-0.04%	7.96145	7.97607	7.94748
Apr 15, 2024	7.96168	0.01274	0.16%	7.94894	7.96328	7.93427
Apr 14, 2024	7.94902	-0.01398	-0.18%	7.96300	7.96332	7.93950
Apr 12, 2024	7.94373	-0.02837	-0.36%	7.97210	7.98253	7.94255
Apr 11, 2024	7.97318	0.02248	0.28%	7.95070	7.98892	7.93171
Apr 10, 2024	7.95353	-0.06144	-0.77%	8.01497	8.01941	7.93736
Apr 9, 2024	8.01496	0.01305	0.16%	8.00191	8.03213	7.99219
Apr 8, 2024	8.00175	-0.02598	-0.32%	8.02773	8.03232	7.98202
Apr 7, 2024	8.02810	0.00172	0.02%	8.02638	8.03390	8.01910
Apr 5, 2024	8.02969	-0.00960	-0.12%	8.03929	8.05883	7.99031
Apr 4, 2024	8.04072	0.01332	0.17%	8.02740	8.04797	7.98654

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/CNH

The base currency – CHF. The counter currency – CNH. The CHF to CNH chart is the Swiss Franc to the Chinese yuan currency pair. It reflects how much the CHF is worth when measured against the CNH. Follow the CHF to CNH rates and explore this noteworthy trade vehicle.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024