CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.452240
3.01%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.004545
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 25, 2024 0.466167 -0.001122 -0.24% 0.467289 0.468643 0.463561
Dec 24, 2024 0.467297 0.013020 2.87% 0.454277 0.475816 0.438203
Dec 23, 2024 0.454280 0.037472 8.99% 0.416808 0.462344 0.406360
Dec 22, 2024 0.416810 -0.002595 -0.62% 0.419405 0.435016 0.407301
Dec 21, 2024 0.419395 -0.019492 -4.44% 0.438887 0.472645 0.410552
Dec 20, 2024 0.438890 0.008856 2.06% 0.430034 0.443379 0.369319
Dec 19, 2024 0.430037 -0.041135 -8.73% 0.471172 0.482411 0.414457
Dec 18, 2024 0.471187 -0.053957 -10.27% 0.525144 0.529029 0.463262
Dec 17, 2024 0.525084 -0.036225 -6.45% 0.561309 0.568568 0.524116
Dec 16, 2024 0.561314 -0.030748 -5.19% 0.592062 0.608286 0.555727
Dec 15, 2024 0.591933 0.019119 3.34% 0.572814 0.596229 0.552931
Dec 14, 2024 0.572807 -0.025850 -4.32% 0.598657 0.608935 0.557591
Dec 13, 2024 0.598612 -0.007935 -1.31% 0.606547 0.611582 0.579712
Dec 12, 2024 0.606527 0.009184 1.54% 0.597343 0.642735 0.593438
Dec 11, 2024 0.597333 0.048479 8.83% 0.548854 0.603291 0.528609
Dec 10, 2024 0.548718 -0.016009 -2.83% 0.564727 0.573346 0.504674
Dec 9, 2024 0.564725 -0.123253 -17.92% 0.687978 0.688219 0.508569
Dec 8, 2024 0.687973 -0.003923 -0.57% 0.691896 0.701995 0.661120
Dec 7, 2024 0.691893 -0.011266 -1.60% 0.703159 0.705569 0.676105
Dec 6, 2024 0.703149 0.005114 0.73% 0.698035 0.713711 0.659130

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SEI/USD

Sei to US Dollar

People also watch

BTC/USD

98,168.80 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,448.95 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,617.19 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0147%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.60

US100

21,791.10 Price
+1.440% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading