Trade Sei to US Dollar - SEI/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.001765 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.173289 | 0.001893 | 1.10% | 0.171396 | 0.174615 | 0.170914 |
| Mar 31, 2025 | 0.171399 | -0.003079 | -1.76% | 0.174478 | 0.174794 | 0.166660 |
| Mar 30, 2025 | 0.174476 | -0.004388 | -2.45% | 0.178864 | 0.182035 | 0.172605 |
| Mar 29, 2025 | 0.178839 | -0.012485 | -6.53% | 0.191324 | 0.192254 | 0.174829 |
| Mar 28, 2025 | 0.191321 | -0.018388 | -8.77% | 0.209709 | 0.210261 | 0.187764 |
| Mar 27, 2025 | 0.209701 | 0.002328 | 1.12% | 0.207373 | 0.214146 | 0.206157 |
| Mar 26, 2025 | 0.207398 | 0.000321 | 0.16% | 0.207077 | 0.217094 | 0.203415 |
| Mar 25, 2025 | 0.207052 | 0.005953 | 2.96% | 0.201099 | 0.209293 | 0.197393 |
| Mar 24, 2025 | 0.201104 | 0.008860 | 4.61% | 0.192244 | 0.203624 | 0.189028 |
| Mar 23, 2025 | 0.192194 | 0.000612 | 0.32% | 0.191582 | 0.194654 | 0.189712 |
| Mar 22, 2025 | 0.191580 | 0.001266 | 0.67% | 0.190314 | 0.196162 | 0.189276 |
| Mar 21, 2025 | 0.190309 | -0.003044 | -1.57% | 0.193353 | 0.194435 | 0.186209 |
| Mar 20, 2025 | 0.193378 | -0.009003 | -4.45% | 0.202381 | 0.203806 | 0.191301 |
| Mar 19, 2025 | 0.202378 | 0.005477 | 2.78% | 0.196901 | 0.202933 | 0.194978 |
| Mar 18, 2025 | 0.196925 | -0.002272 | -1.14% | 0.199197 | 0.199331 | 0.189923 |
| Mar 17, 2025 | 0.199194 | 0.003385 | 1.73% | 0.195809 | 0.202418 | 0.193654 |
| Mar 16, 2025 | 0.195811 | -0.008838 | -4.32% | 0.204649 | 0.205734 | 0.194204 |
| Mar 15, 2025 | 0.204647 | 0.001826 | 0.90% | 0.202821 | 0.206353 | 0.200443 |
| Mar 14, 2025 | 0.202823 | 0.014654 | 7.79% | 0.188169 | 0.206142 | 0.187759 |
| Mar 13, 2025 | 0.188174 | 0.000679 | 0.36% | 0.187495 | 0.194179 | 0.180329 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
SEI/USD
Sei to US DollarNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com