Trade Seer, Inc. - SEER CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.73 |
| Open | 1.76 |
| 1-Year Change | -50% |
| Day's Range | 1.76 - 1.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 1.73 | 0.04 | 2.37% | 1.69 | 1.74 | 1.67 |
| Apr 24, 2024 | 1.75 | -0.02 | -1.13% | 1.77 | 1.77 | 1.71 |
| Apr 23, 2024 | 1.79 | 0.17 | 10.49% | 1.62 | 1.92 | 1.62 |
| Apr 22, 2024 | 1.65 | 0.03 | 1.85% | 1.62 | 1.69 | 1.59 |
| Apr 19, 2024 | 1.64 | -0.02 | -1.20% | 1.66 | 1.71 | 1.62 |
| Apr 18, 2024 | 1.73 | 0.09 | 5.49% | 1.64 | 1.74 | 1.63 |
| Apr 17, 2024 | 1.67 | -0.04 | -2.34% | 1.71 | 1.75 | 1.65 |
| Apr 16, 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.75 | 1.68 |
| Apr 15, 2024 | 1.77 | -0.04 | -2.21% | 1.81 | 1.91 | 1.75 |
| Apr 12, 2024 | 1.82 | 0.14 | 8.33% | 1.68 | 1.88 | 1.68 |
| Apr 11, 2024 | 1.71 | -0.06 | -3.39% | 1.77 | 1.77 | 1.69 |
| Apr 10, 2024 | 1.73 | 0.03 | 1.76% | 1.70 | 1.76 | 1.69 |
| Apr 9, 2024 | 1.74 | 0.04 | 2.35% | 1.70 | 1.80 | 1.67 |
| Apr 8, 2024 | 1.71 | 0.01 | 0.59% | 1.70 | 1.74 | 1.70 |
| Apr 5, 2024 | 1.70 | 0.02 | 1.19% | 1.68 | 1.74 | 1.66 |
| Apr 4, 2024 | 1.70 | -0.09 | -5.03% | 1.79 | 1.82 | 1.68 |
| Apr 3, 2024 | 1.81 | 0.09 | 5.23% | 1.72 | 1.84 | 1.71 |
| Apr 2, 2024 | 1.75 | -0.06 | -3.31% | 1.81 | 1.81 | 1.72 |
| Apr 1, 2024 | 1.85 | -0.01 | -0.54% | 1.86 | 1.89 | 1.82 |
| Mar 28, 2024 | 1.86 | -0.05 | -2.62% | 1.91 | 1.96 | 1.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Seer, Inc. Company profile
About Seer Inc
Seer, Inc. is a life sciences technology company. The Company enables scientific outcomes by commercializing products for researchers to unlock biological information. Its initial product, the Proteograph Product Suite (Proteograph), uses its engineered nanoparticle (NP) technology to provide access across the proteome. Its Proteograph Product Suite is comprised of consumables, an automation instrument and software. Its Proteograph provides a workflow, which enables proteomic profiling and the analysis of samples needed to characterize the nature of the proteome. The Company’s Proteograph consumables consist of its NP panel and other consumables necessary to assay samples on its SP100 automation instrument. Its SP100 automation instrument is custom-configured liquid handling workstation. The Company's Proteograph Instrument Control Software (PICS) for the SP100 instrument is fixed and designed to its specified workflow.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Seer Inc revenues increased from $656K to $6.6M. Net loss increased from $32.8M to $71.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects General and administrative - Balancing increase from $8.9M to $26.1M (expense), Stock-based compensation in General and increase from $6.4M to $19.7M (expense).
| Industry: | Scientific & Precision Equipment |
3800 Bridge Parkway, Suite 102
REDWOOD CITY
CALIFORNIA 94065
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com