Trade SeaChange - SEAC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.92 |
| Open | 4.96 |
| 1-Year Change | 892% |
| Day's Range | 4.79 - 4.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 25, 2023 | 4.85 | -0.11 | -2.22% | 4.96 | 4.96 | 4.79 |
| Aug 24, 2023 | 4.92 | -0.05 | -1.01% | 4.97 | 4.97 | 4.87 |
| Aug 23, 2023 | 4.93 | 0.01 | 0.20% | 4.92 | 4.93 | 4.84 |
| Aug 22, 2023 | 4.94 | 0.02 | 0.41% | 4.92 | 4.94 | 4.84 |
| Aug 21, 2023 | 4.88 | 0.00 | 0.00% | 4.88 | 4.94 | 4.87 |
| Aug 18, 2023 | 4.84 | 0.01 | 0.21% | 4.83 | 4.84 | 4.79 |
| Aug 17, 2023 | 4.83 | -0.04 | -0.82% | 4.87 | 4.87 | 4.79 |
| Aug 16, 2023 | 4.89 | 0.00 | 0.00% | 4.89 | 4.90 | 4.89 |
| Aug 15, 2023 | 4.89 | 0.00 | 0.00% | 4.89 | 4.90 | 4.87 |
| Aug 14, 2023 | 4.91 | 0.12 | 2.51% | 4.79 | 4.93 | 4.79 |
| Aug 11, 2023 | 4.88 | 0.19 | 4.05% | 4.69 | 4.97 | 4.68 |
| Aug 10, 2023 | 4.67 | 0.15 | 3.32% | 4.52 | 4.68 | 4.50 |
| Aug 9, 2023 | 4.63 | 0.22 | 4.99% | 4.41 | 4.80 | 4.41 |
| Aug 8, 2023 | 4.64 | -0.08 | -1.69% | 4.72 | 4.96 | 4.56 |
| Aug 7, 2023 | 7.83 | -0.01 | -0.13% | 7.84 | 7.84 | 7.83 |
| Aug 4, 2023 | 7.84 | 0.01 | 0.13% | 7.83 | 7.87 | 7.83 |
| Aug 3, 2023 | 7.84 | 0.03 | 0.38% | 7.81 | 7.84 | 7.81 |
| Aug 2, 2023 | 7.83 | 0.02 | 0.26% | 7.81 | 7.90 | 7.81 |
| Aug 1, 2023 | 7.97 | 0.00 | 0.00% | 7.97 | 8.08 | 7.97 |
| Jul 31, 2023 | 7.97 | 0.13 | 1.66% | 7.84 | 8.04 | 7.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SeaChange Company profile
SeaChange| Industry: | Application Software |
177 Huntington Avenue, Suite 1703
Pmb 73480
BOSTON
MASSACHUSETTS 02115-3153
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com