Trade Sea Limited - SE CFD

Add to favourite

127.33

4.04%

0.59

Low: 127.33

High: 133.04

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.59

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	132.69
Open	131.55
1-Year Change	194.76%
Day's Range	127.33 - 133.04

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	127.33	-5.62	-4.23%	132.95	133.54	127.33
Feb 20, 2025	132.69	-2.48	-1.83%	135.17	135.69	130.64
Feb 19, 2025	136.04	-2.01	-1.46%	138.05	138.05	135.24
Feb 18, 2025	138.58	2.33	1.71%	136.25	139.02	135.85
Feb 14, 2025	134.72	1.77	1.33%	132.95	134.98	130.47
Feb 13, 2025	132.90	1.17	0.89%	131.73	132.99	128.94
Feb 12, 2025	130.51	1.54	1.19%	128.97	130.57	128.26
Feb 11, 2025	129.67	6.14	4.97%	123.53	129.83	123.28
Feb 10, 2025	124.74	0.28	0.22%	124.46	126.56	123.05
Feb 7, 2025	122.87	-1.14	-0.92%	124.01	125.98	122.31
Feb 6, 2025	122.47	0.16	0.13%	122.31	123.31	121.17
Feb 5, 2025	122.96	0.35	0.29%	122.61	123.61	120.16
Feb 4, 2025	122.97	1.01	0.83%	121.96	123.96	120.72
Feb 3, 2025	121.78	3.24	2.73%	118.54	123.00	118.17
Jan 31, 2025	121.73	-3.02	-2.42%	124.75	125.93	121.47
Jan 30, 2025	123.25	0.56	0.46%	122.69	125.53	122.45
Jan 29, 2025	121.85	1.55	1.29%	120.30	122.68	118.82
Jan 28, 2025	119.46	4.59	4.00%	114.87	121.50	114.03
Jan 27, 2025	114.09	0.62	0.55%	113.47	117.97	112.46
Jan 24, 2025	117.68	0.62	0.53%	117.06	118.13	115.80

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sea Limited Company profile

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Taiwan, Thailand, Vietnam, Indonesia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, and eSports operations; and access to other entertainment content, such as live streaming of online gameplay and social features. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers digital financial services to individuals and businesses, including e-wallet and payment services through the AirPay mobile app and AirPay counter applications on mobile phones or computers; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

Industry:

Software (NEC)

1 Fusionopolis Place
#17-10 Galaxis
138522
SG

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025