CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
116.30
0.69%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.21
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024262 %
Charges from full value of position ($-4.61)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00204 %
Charges from full value of position ($0.39)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00204%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 117.11
Open 116.58
1-Year Change 202.96%
Day's Range 114.13 - 116.58
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 13, 2024 116.30 -1.28 -1.09% 117.58 118.05 114.02
Dec 12, 2024 117.11 0.84 0.72% 116.27 118.11 115.74
Dec 11, 2024 116.55 4.38 3.90% 112.17 116.94 111.66
Dec 10, 2024 111.96 -1.40 -1.24% 113.36 114.90 111.57
Dec 9, 2024 114.05 -3.34 -2.85% 117.39 119.22 113.50
Dec 6, 2024 116.12 -0.71 -0.61% 116.83 118.43 115.17
Dec 5, 2024 116.85 0.46 0.40% 116.39 118.46 115.96
Dec 4, 2024 117.35 1.92 1.66% 115.43 118.04 113.57
Dec 3, 2024 115.41 2.08 1.84% 113.33 115.92 112.31
Dec 2, 2024 113.15 -0.96 -0.84% 114.11 114.27 110.95
Nov 29, 2024 113.13 -2.40 -2.08% 115.53 116.59 112.86
Nov 27, 2024 115.64 1.54 1.35% 114.10 115.94 112.42
Nov 26, 2024 113.76 0.81 0.72% 112.95 114.08 111.56
Nov 25, 2024 113.65 -0.20 -0.18% 113.85 114.87 111.40
Nov 22, 2024 112.61 -4.32 -3.69% 116.93 116.93 112.53
Nov 21, 2024 116.20 2.75 2.42% 113.45 117.69 111.54
Nov 20, 2024 114.27 0.42 0.37% 113.85 115.24 111.64
Nov 19, 2024 113.60 4.65 4.27% 108.95 113.64 107.47
Nov 18, 2024 108.47 4.94 4.77% 103.53 108.92 103.53
Nov 15, 2024 102.87 0.05 0.05% 102.82 103.46 99.23

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sea Limited Company profile

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Taiwan, Thailand, Vietnam, Indonesia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, and eSports operations; and access to other entertainment content, such as live streaming of online gameplay and social features. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers digital financial services to individuals and businesses, including e-wallet and payment services through the AirPay mobile app and AirPay counter applications on mobile phones or computers; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.
Industry: Software (NEC)

1 Fusionopolis Place
#17-10 Galaxis
138522
SG

People also watch

ETH/USD

3,858.09 Price
-1.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,741.60 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0020%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

2.39 Price
-2.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01191

BTC/USD

100,981.80 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading