Trade Sea Limited - SE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.21 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024262% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00204% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 117.11 |
Open | 116.58 |
1-Year Change | 202.96% |
Day's Range | 114.13 - 116.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 13, 2024 | 116.30 | -1.28 | -1.09% | 117.58 | 118.05 | 114.02 |
Dec 12, 2024 | 117.11 | 0.84 | 0.72% | 116.27 | 118.11 | 115.74 |
Dec 11, 2024 | 116.55 | 4.38 | 3.90% | 112.17 | 116.94 | 111.66 |
Dec 10, 2024 | 111.96 | -1.40 | -1.24% | 113.36 | 114.90 | 111.57 |
Dec 9, 2024 | 114.05 | -3.34 | -2.85% | 117.39 | 119.22 | 113.50 |
Dec 6, 2024 | 116.12 | -0.71 | -0.61% | 116.83 | 118.43 | 115.17 |
Dec 5, 2024 | 116.85 | 0.46 | 0.40% | 116.39 | 118.46 | 115.96 |
Dec 4, 2024 | 117.35 | 1.92 | 1.66% | 115.43 | 118.04 | 113.57 |
Dec 3, 2024 | 115.41 | 2.08 | 1.84% | 113.33 | 115.92 | 112.31 |
Dec 2, 2024 | 113.15 | -0.96 | -0.84% | 114.11 | 114.27 | 110.95 |
Nov 29, 2024 | 113.13 | -2.40 | -2.08% | 115.53 | 116.59 | 112.86 |
Nov 27, 2024 | 115.64 | 1.54 | 1.35% | 114.10 | 115.94 | 112.42 |
Nov 26, 2024 | 113.76 | 0.81 | 0.72% | 112.95 | 114.08 | 111.56 |
Nov 25, 2024 | 113.65 | -0.20 | -0.18% | 113.85 | 114.87 | 111.40 |
Nov 22, 2024 | 112.61 | -4.32 | -3.69% | 116.93 | 116.93 | 112.53 |
Nov 21, 2024 | 116.20 | 2.75 | 2.42% | 113.45 | 117.69 | 111.54 |
Nov 20, 2024 | 114.27 | 0.42 | 0.37% | 113.85 | 115.24 | 111.64 |
Nov 19, 2024 | 113.60 | 4.65 | 4.27% | 108.95 | 113.64 | 107.47 |
Nov 18, 2024 | 108.47 | 4.94 | 4.77% | 103.53 | 108.92 | 103.53 |
Nov 15, 2024 | 102.87 | 0.05 | 0.05% | 102.82 | 103.46 | 99.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sea Limited Company profile
Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Taiwan, Thailand, Vietnam, Indonesia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, and eSports operations; and access to other entertainment content, such as live streaming of online gameplay and social features. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers digital financial services to individuals and businesses, including e-wallet and payment services through the AirPay mobile app and AirPay counter applications on mobile phones or computers; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.Industry: | Software (NEC) |
1 Fusionopolis Place
#17-10 Galaxis
138522
SG
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com