Trade SE Banken A - SEBa CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017407% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004815% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 167.5 |
| Open | 167.6 |
| 1-Year Change | 10.19% |
| Day's Range | 167.6 - 169.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 169.2 | 1.9 | 1.14% | 167.3 | 169.7 | 167.1 |
| Feb 20, 2025 | 167.5 | 2.5 | 1.52% | 165.0 | 168.8 | 165.0 |
| Feb 19, 2025 | 168.1 | -0.9 | -0.53% | 169.0 | 169.5 | 167.9 |
| Feb 18, 2025 | 169.2 | 1.3 | 0.77% | 167.9 | 169.4 | 167.8 |
| Feb 17, 2025 | 167.7 | 2.4 | 1.45% | 165.3 | 168.4 | 165.3 |
| Feb 14, 2025 | 165.3 | 0.8 | 0.49% | 164.5 | 165.8 | 163.9 |
| Feb 13, 2025 | 164.7 | 1.4 | 0.86% | 163.3 | 165.2 | 162.9 |
| Feb 12, 2025 | 163.1 | 3.8 | 2.39% | 159.3 | 163.8 | 159.3 |
| Feb 11, 2025 | 162.1 | 4.7 | 2.99% | 157.4 | 162.2 | 157.4 |
| Feb 10, 2025 | 160.6 | 2.8 | 1.77% | 157.8 | 162.3 | 157.8 |
| Feb 7, 2025 | 160.7 | 0.0 | 0.00% | 160.7 | 162.1 | 160.3 |
| Feb 6, 2025 | 160.6 | 3.9 | 2.49% | 156.7 | 160.7 | 156.2 |
| Feb 5, 2025 | 155.9 | 0.2 | 0.13% | 155.7 | 157.4 | 155.5 |
| Feb 4, 2025 | 155.3 | 2.9 | 1.90% | 152.4 | 155.6 | 152.4 |
| Feb 3, 2025 | 155.1 | 0.9 | 0.58% | 154.2 | 155.3 | 153.5 |
| Jan 31, 2025 | 157.0 | -1.3 | -0.82% | 158.3 | 159.0 | 156.6 |
| Jan 30, 2025 | 157.8 | 0.0 | 0.00% | 157.8 | 158.2 | 156.3 |
| Jan 29, 2025 | 157.5 | 0.5 | 0.32% | 157.0 | 161.1 | 156.2 |
| Jan 28, 2025 | 164.2 | -1.1 | -0.67% | 165.3 | 166.4 | 163.7 |
| Jan 27, 2025 | 165.3 | 0.9 | 0.55% | 164.4 | 165.8 | 164.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SE Banken Company profile
About Skandinaviska Enskilda Banken AB
Skandinaviska Enskilda Banken AB (SEB) is a Sweden-based bank. The Bank’s operations are divided into four business segments. The Merchant Banking segment offers commercial and investment banking services to large corporate and institutional clients, mainly in the Nordic region and Germany. The Retail Banking segment offers banking and advisory services to private individuals and small and medium-sized corporate customers in Sweden, and card operations in the Nordic countries. The Wealth Management segment offers asset management, investment management, mutual funds and private banking services to institutional clients and high net worth individuals. The Life segment offers life insurance products for private individuals and corporate customers. The Company operates subsidiaries in Sweden, rest of Europe, the United States and China.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Skandinaviska Enskilda Banken AB interest income decreased 12% to SEK33.23B. Net interest income after loan loss provision increased 36% to SEK25.81B. Net income increased 61% to SEK25.42B. Net interest income after loan loss provision reflects Large Corporates & Financial Institutions segment increase of 67% to SEK10.32B, Net Interest Margin, Total -% increase of 10% to 1.09%.
Equity composition
03/2009, Rights Issue, 11 new shares for every 5 shares held @ SEK 10 (Factor: 1.93835).
| Industry: | Banks (NEC) |
Kungsträdgårdsgatan 8
STOCKHOLM
STOCKHOLM 111 47
SE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com