Trade SE Banken A - SEBa CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 147.6 |
| Open | 149.1 |
| 1-Year Change | 3.69% |
| Day's Range | 148.7 - 149.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 147.6 | 0.3 | 0.20% | 147.3 | 148.0 | 146.5 |
| Apr 23, 2025 | 146.9 | 2.1 | 1.45% | 144.8 | 148.2 | 144.8 |
| Apr 22, 2025 | 145.3 | 1.9 | 1.32% | 143.4 | 145.3 | 142.9 |
| Apr 17, 2025 | 144.0 | -1.1 | -0.76% | 145.1 | 145.4 | 143.0 |
| Apr 16, 2025 | 144.6 | -0.2 | -0.14% | 144.8 | 146.3 | 143.1 |
| Apr 15, 2025 | 146.3 | 3.3 | 2.31% | 143.0 | 146.4 | 142.6 |
| Apr 14, 2025 | 143.2 | 3.0 | 2.14% | 140.2 | 143.4 | 139.3 |
| Apr 11, 2025 | 136.7 | 0.2 | 0.15% | 136.5 | 137.7 | 133.5 |
| Apr 10, 2025 | 136.2 | -6.4 | -4.49% | 142.6 | 142.8 | 135.5 |
| Apr 9, 2025 | 129.4 | 4.7 | 3.77% | 124.7 | 131.4 | 124.7 |
| Apr 8, 2025 | 132.0 | -0.3 | -0.23% | 132.3 | 134.5 | 128.6 |
| Apr 7, 2025 | 130.1 | 6.3 | 5.09% | 123.8 | 136.3 | 123.7 |
| Apr 4, 2025 | 136.6 | -6.4 | -4.48% | 143.0 | 144.0 | 134.7 |
| Apr 3, 2025 | 145.8 | -3.5 | -2.34% | 149.3 | 149.9 | 145.5 |
| Apr 2, 2025 | 152.7 | -0.7 | -0.46% | 153.4 | 153.9 | 150.2 |
| Apr 1, 2025 | 165.9 | 4.6 | 2.85% | 161.3 | 166.8 | 161.3 |
| Mar 31, 2025 | 164.0 | -1.8 | -1.09% | 165.8 | 166.1 | 163.5 |
| Mar 28, 2025 | 167.2 | 2.3 | 1.39% | 164.9 | 168.7 | 164.9 |
| Mar 27, 2025 | 169.1 | -0.6 | -0.35% | 169.7 | 171.3 | 167.9 |
| Mar 26, 2025 | 171.2 | -2.1 | -1.21% | 173.3 | 173.6 | 170.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SE Banken Company profile
About Skandinaviska Enskilda Banken AB
Skandinaviska Enskilda Banken AB (SEB) is a Sweden-based bank. The Bank’s operations are divided into four business segments. The Merchant Banking segment offers commercial and investment banking services to large corporate and institutional clients, mainly in the Nordic region and Germany. The Retail Banking segment offers banking and advisory services to private individuals and small and medium-sized corporate customers in Sweden, and card operations in the Nordic countries. The Wealth Management segment offers asset management, investment management, mutual funds and private banking services to institutional clients and high net worth individuals. The Life segment offers life insurance products for private individuals and corporate customers. The Company operates subsidiaries in Sweden, rest of Europe, the United States and China.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Skandinaviska Enskilda Banken AB interest income decreased 12% to SEK33.23B. Net interest income after loan loss provision increased 36% to SEK25.81B. Net income increased 61% to SEK25.42B. Net interest income after loan loss provision reflects Large Corporates & Financial Institutions segment increase of 67% to SEK10.32B, Net Interest Margin, Total -% increase of 10% to 1.09%.
Equity composition
03/2009, Rights Issue, 11 new shares for every 5 shares held @ SEK 10 (Factor: 1.93835).
| Industry: | Banks (NEC) |
Kungsträdgårdsgatan 8
STOCKHOLM
STOCKHOLM 111 47
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com