Trade Scor - SCR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.100 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.45 |
| Open | 25.59 |
| 1-Year Change | -7.98% |
| Day's Range | 25.33 - 25.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 25.590 | -0.100 | -0.39% | 25.690 | 25.730 | 25.310 |
| Feb 20, 2025 | 25.450 | -0.340 | -1.32% | 25.790 | 25.870 | 25.450 |
| Feb 19, 2025 | 25.810 | -0.380 | -1.45% | 26.190 | 26.430 | 25.810 |
| Feb 18, 2025 | 26.270 | 0.340 | 1.31% | 25.930 | 26.330 | 25.910 |
| Feb 17, 2025 | 26.150 | 0.440 | 1.71% | 25.710 | 26.650 | 25.690 |
| Feb 14, 2025 | 25.510 | -0.580 | -2.22% | 26.090 | 26.230 | 25.230 |
| Feb 13, 2025 | 26.090 | -0.080 | -0.31% | 26.170 | 26.450 | 25.830 |
| Feb 12, 2025 | 25.950 | 0.140 | 0.54% | 25.810 | 26.150 | 25.690 |
| Feb 11, 2025 | 25.790 | 0.100 | 0.39% | 25.690 | 25.870 | 25.510 |
| Feb 10, 2025 | 25.550 | 0.100 | 0.39% | 25.450 | 25.730 | 25.450 |
| Feb 7, 2025 | 25.390 | 0.000 | 0.00% | 25.390 | 25.550 | 25.210 |
| Feb 6, 2025 | 25.450 | 0.535 | 2.15% | 24.915 | 25.610 | 24.875 |
| Feb 5, 2025 | 24.675 | -0.335 | -1.34% | 25.010 | 25.090 | 24.635 |
| Feb 4, 2025 | 25.230 | 0.515 | 2.08% | 24.715 | 25.390 | 24.695 |
| Feb 3, 2025 | 24.175 | 0.100 | 0.42% | 24.075 | 24.435 | 23.895 |
| Jan 31, 2025 | 24.695 | 0.200 | 0.82% | 24.495 | 24.795 | 24.495 |
| Jan 30, 2025 | 24.715 | -0.315 | -1.26% | 25.030 | 25.170 | 24.615 |
| Jan 29, 2025 | 25.090 | 0.020 | 0.08% | 25.070 | 25.290 | 24.930 |
| Jan 28, 2025 | 24.990 | 0.255 | 1.03% | 24.735 | 25.310 | 24.615 |
| Jan 27, 2025 | 25.270 | 0.615 | 2.49% | 24.655 | 25.450 | 24.595 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Scor Company profile
About SCOR SE
SCOR SE is engaged in providing life and non-life reinsurance. The Company's segments include SCOR Global P&C (Non-Life) and SCOR Global Life (Life). The Company's divisions include SCOR Global P&C, SCOR Global Life and SCOR Global Investments. The Company's Non-Life segment is divided into four business areas: Property and Casualty Treaties; Specialty Treaties; Business Solutions (underwriting of large corporate accounts), and Business Ventures and Partnerships. It covers all insurable risks of industrial groups and services companies (large corporate accounts). The Company's Property and Casualty Treaties business area underwrites proportional and non-proportional reinsurance treaties. Its casualty treaties typically cover original risks of general liability, product liability or professional indemnity. The Company's Global Life segment underwrites Life reinsurance business in the product lines, such as Protection, Financial Solutions and Longevity.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SCOR SE revenues increased 4% to EUR17.79B. Net income increased 95% to EUR456M. Revenues reflect Change in fair value of investments increase from EUR18M to EUR45M. Net income benefited from Life Insurance segment income increase of 59% to EUR529M, Commission Ratio -% decrease of 7% to 22.3%. Dividend per share remained flat at EUR1.80.
Equity composition
06/2005, Nominal value changed from EUR 1 to EUR 0.78769723. FY'04 Q's are being RES due to a change in GAAP. 11/2006, Rights Issue, 2 new shares for every 9 shares held @ EUR 1.75 (Factor: 1.043460). 01/2007, 1-for-10 reverse stock split. 07/2007, Company name changed from SCOR.
| Industry: | Reinsurance (NEC) |
5 Avenue Kléber
PARIS
ILE-DE-FRANCE 75795
FR
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com