Trade Scor - SCR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.100 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.75 |
| Open | 26.83 |
| 1-Year Change | -12.66% |
| Day's Range | 26.75 - 27.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.810 | -0.060 | -0.22% | 26.870 | 27.070 | 26.710 |
| Apr 24, 2025 | 26.750 | 0.140 | 0.53% | 26.610 | 26.910 | 26.510 |
| Apr 23, 2025 | 26.710 | 0.600 | 2.30% | 26.110 | 26.810 | 25.850 |
| Apr 22, 2025 | 25.770 | 0.740 | 2.96% | 25.030 | 25.830 | 25.030 |
| Apr 17, 2025 | 25.090 | 0.315 | 1.27% | 24.775 | 25.230 | 24.775 |
| Apr 16, 2025 | 24.895 | 0.120 | 0.48% | 24.775 | 25.090 | 24.695 |
| Apr 15, 2025 | 25.210 | 0.655 | 2.67% | 24.555 | 25.230 | 24.535 |
| Apr 14, 2025 | 24.715 | 0.580 | 2.40% | 24.135 | 24.815 | 23.935 |
| Apr 11, 2025 | 23.415 | -0.340 | -1.43% | 23.755 | 23.795 | 22.875 |
| Apr 10, 2025 | 23.995 | -2.275 | -8.66% | 26.270 | 26.470 | 23.955 |
| Apr 9, 2025 | 22.875 | 0.760 | 3.44% | 22.115 | 22.895 | 21.635 |
| Apr 8, 2025 | 22.935 | 0.660 | 2.96% | 22.275 | 23.275 | 22.035 |
| Apr 7, 2025 | 21.655 | -0.340 | -1.55% | 21.995 | 23.015 | 21.175 |
| Apr 4, 2025 | 23.555 | -2.055 | -8.02% | 25.610 | 25.850 | 22.855 |
| Apr 3, 2025 | 26.090 | -0.120 | -0.46% | 26.210 | 26.630 | 25.930 |
| Apr 2, 2025 | 26.790 | 0.280 | 1.06% | 26.510 | 26.810 | 26.450 |
| Apr 1, 2025 | 26.710 | 0.040 | 0.15% | 26.670 | 27.090 | 26.590 |
| Mar 31, 2025 | 26.770 | 0.340 | 1.29% | 26.430 | 27.130 | 26.430 |
| Mar 28, 2025 | 27.430 | -0.240 | -0.87% | 27.670 | 27.870 | 27.250 |
| Mar 27, 2025 | 27.890 | 0.220 | 0.80% | 27.670 | 28.050 | 27.550 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Scor Company profile
About SCOR SE
SCOR SE is engaged in providing life and non-life reinsurance. The Company's segments include SCOR Global P&C (Non-Life) and SCOR Global Life (Life). The Company's divisions include SCOR Global P&C, SCOR Global Life and SCOR Global Investments. The Company's Non-Life segment is divided into four business areas: Property and Casualty Treaties; Specialty Treaties; Business Solutions (underwriting of large corporate accounts), and Business Ventures and Partnerships. It covers all insurable risks of industrial groups and services companies (large corporate accounts). The Company's Property and Casualty Treaties business area underwrites proportional and non-proportional reinsurance treaties. Its casualty treaties typically cover original risks of general liability, product liability or professional indemnity. The Company's Global Life segment underwrites Life reinsurance business in the product lines, such as Protection, Financial Solutions and Longevity.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SCOR SE revenues increased 4% to EUR17.79B. Net income increased 95% to EUR456M. Revenues reflect Change in fair value of investments increase from EUR18M to EUR45M. Net income benefited from Life Insurance segment income increase of 59% to EUR529M, Commission Ratio -% decrease of 7% to 22.3%. Dividend per share remained flat at EUR1.80.
Equity composition
06/2005, Nominal value changed from EUR 1 to EUR 0.78769723. FY'04 Q's are being RES due to a change in GAAP. 11/2006, Rights Issue, 2 new shares for every 9 shares held @ EUR 1.75 (Factor: 1.043460). 01/2007, 1-for-10 reverse stock split. 07/2007, Company name changed from SCOR.
| Industry: | Reinsurance (NEC) |
5 Avenue Kléber
PARIS
ILE-DE-FRANCE 75795
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com