Trade Scor - SCR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.100 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.69 |
| Open | 20.63 |
| 1-Year Change | -27.61% |
| Day's Range | 20.63 - 21.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 20.670 | 0.160 | 0.78% | 20.510 | 20.850 | 20.230 |
| Jul 24, 2024 | 20.630 | 0.060 | 0.29% | 20.570 | 20.670 | 20.310 |
| Jul 23, 2024 | 20.690 | 0.140 | 0.68% | 20.550 | 20.730 | 20.390 |
| Jul 22, 2024 | 20.590 | 0.180 | 0.88% | 20.410 | 20.670 | 20.270 |
| Jul 19, 2024 | 20.390 | 0.380 | 1.90% | 20.010 | 20.750 | 19.910 |
| Jul 18, 2024 | 19.970 | -0.200 | -0.99% | 20.170 | 20.370 | 19.710 |
| Jul 17, 2024 | 20.410 | 0.770 | 3.92% | 19.640 | 20.450 | 19.400 |
| Jul 16, 2024 | 19.650 | -1.920 | -8.90% | 21.570 | 21.770 | 18.280 |
| Jul 15, 2024 | 25.945 | 0.260 | 1.01% | 25.685 | 26.125 | 25.425 |
| Jul 12, 2024 | 25.885 | 0.000 | 0.00% | 25.885 | 26.405 | 25.685 |
| Jul 11, 2024 | 25.765 | 0.460 | 1.82% | 25.305 | 26.345 | 25.165 |
| Jul 10, 2024 | 25.965 | 0.760 | 3.02% | 25.205 | 26.505 | 24.845 |
| Jul 9, 2024 | 25.185 | -0.260 | -1.02% | 25.445 | 25.805 | 25.065 |
| Jul 8, 2024 | 25.865 | 1.400 | 5.72% | 24.465 | 26.085 | 24.345 |
| Jul 5, 2024 | 24.725 | 0.220 | 0.90% | 24.505 | 25.325 | 24.425 |
| Jul 4, 2024 | 24.625 | 0.800 | 3.36% | 23.825 | 24.685 | 23.825 |
| Jul 3, 2024 | 23.945 | 0.320 | 1.35% | 23.625 | 24.105 | 23.505 |
| Jul 2, 2024 | 23.625 | -0.360 | -1.50% | 23.985 | 24.005 | 23.225 |
| Jul 1, 2024 | 24.245 | 0.220 | 0.92% | 24.025 | 24.765 | 24.025 |
| Jun 28, 2024 | 23.405 | -0.640 | -2.66% | 24.045 | 24.085 | 23.325 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Scor Company profile
About SCOR SE
SCOR SE is engaged in providing life and non-life reinsurance. The Company's segments include SCOR Global P&C (Non-Life) and SCOR Global Life (Life). The Company's divisions include SCOR Global P&C, SCOR Global Life and SCOR Global Investments. The Company's Non-Life segment is divided into four business areas: Property and Casualty Treaties; Specialty Treaties; Business Solutions (underwriting of large corporate accounts), and Business Ventures and Partnerships. It covers all insurable risks of industrial groups and services companies (large corporate accounts). The Company's Property and Casualty Treaties business area underwrites proportional and non-proportional reinsurance treaties. Its casualty treaties typically cover original risks of general liability, product liability or professional indemnity. The Company's Global Life segment underwrites Life reinsurance business in the product lines, such as Protection, Financial Solutions and Longevity.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SCOR SE revenues increased 4% to EUR17.79B. Net income increased 95% to EUR456M. Revenues reflect Change in fair value of investments increase from EUR18M to EUR45M. Net income benefited from Life Insurance segment income increase of 59% to EUR529M, Commission Ratio -% decrease of 7% to 22.3%. Dividend per share remained flat at EUR1.80.
Equity composition
06/2005, Nominal value changed from EUR 1 to EUR 0.78769723. FY'04 Q's are being RES due to a change in GAAP. 11/2006, Rights Issue, 2 new shares for every 9 shares held @ EUR 1.75 (Factor: 1.043460). 01/2007, 1-for-10 reverse stock split. 07/2007, Company name changed from SCOR.
| Industry: | Reinsurance (NEC) |
5 Avenue Kléber
PARIS
ILE-DE-FRANCE 75795
FR
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com