Trade Scor - SCR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.090 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.935 |
| Open | 23.275 |
| 1-Year Change | -10.7% |
| Day's Range | 22.855 - 23.275 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 22.935 | -0.520 | -2.22% | 23.455 | 23.735 | 22.935 |
| Dec 16, 2024 | 22.935 | -0.540 | -2.30% | 23.475 | 23.595 | 22.835 |
| Dec 13, 2024 | 23.395 | -0.020 | -0.09% | 23.415 | 23.675 | 23.195 |
| Dec 12, 2024 | 23.375 | -0.300 | -1.27% | 23.675 | 23.815 | 22.995 |
| Dec 11, 2024 | 23.995 | 0.020 | 0.08% | 23.975 | 24.235 | 23.735 |
| Dec 10, 2024 | 23.975 | -0.160 | -0.66% | 24.135 | 24.275 | 23.815 |
| Dec 9, 2024 | 24.235 | -0.320 | -1.30% | 24.555 | 24.675 | 24.135 |
| Dec 6, 2024 | 24.515 | -0.260 | -1.05% | 24.775 | 24.990 | 24.315 |
| Dec 5, 2024 | 24.475 | 0.980 | 4.17% | 23.495 | 24.515 | 23.495 |
| Dec 4, 2024 | 23.755 | 0.900 | 3.94% | 22.855 | 23.815 | 22.855 |
| Dec 3, 2024 | 22.955 | -0.400 | -1.71% | 23.355 | 23.475 | 22.935 |
| Dec 2, 2024 | 23.195 | -0.080 | -0.34% | 23.275 | 23.575 | 23.155 |
| Nov 29, 2024 | 23.355 | -0.040 | -0.17% | 23.395 | 23.535 | 23.255 |
| Nov 28, 2024 | 23.435 | 0.240 | 1.03% | 23.195 | 23.615 | 23.195 |
| Nov 27, 2024 | 23.295 | 0.200 | 0.87% | 23.095 | 23.435 | 22.775 |
| Nov 26, 2024 | 23.375 | -0.040 | -0.17% | 23.415 | 23.695 | 23.315 |
| Nov 25, 2024 | 23.535 | 0.020 | 0.09% | 23.515 | 23.935 | 23.455 |
| Nov 22, 2024 | 23.355 | -0.480 | -2.01% | 23.835 | 23.895 | 23.295 |
| Nov 21, 2024 | 23.835 | 0.040 | 0.17% | 23.795 | 24.355 | 23.795 |
| Nov 20, 2024 | 23.755 | -0.320 | -1.33% | 24.075 | 24.535 | 23.755 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Scor Company profile
About SCOR SE
SCOR SE is engaged in providing life and non-life reinsurance. The Company's segments include SCOR Global P&C (Non-Life) and SCOR Global Life (Life). The Company's divisions include SCOR Global P&C, SCOR Global Life and SCOR Global Investments. The Company's Non-Life segment is divided into four business areas: Property and Casualty Treaties; Specialty Treaties; Business Solutions (underwriting of large corporate accounts), and Business Ventures and Partnerships. It covers all insurable risks of industrial groups and services companies (large corporate accounts). The Company's Property and Casualty Treaties business area underwrites proportional and non-proportional reinsurance treaties. Its casualty treaties typically cover original risks of general liability, product liability or professional indemnity. The Company's Global Life segment underwrites Life reinsurance business in the product lines, such as Protection, Financial Solutions and Longevity.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SCOR SE revenues increased 4% to EUR17.79B. Net income increased 95% to EUR456M. Revenues reflect Change in fair value of investments increase from EUR18M to EUR45M. Net income benefited from Life Insurance segment income increase of 59% to EUR529M, Commission Ratio -% decrease of 7% to 22.3%. Dividend per share remained flat at EUR1.80.
Equity composition
06/2005, Nominal value changed from EUR 1 to EUR 0.78769723. FY'04 Q's are being RES due to a change in GAAP. 11/2006, Rights Issue, 2 new shares for every 9 shares held @ EUR 1.75 (Factor: 1.043460). 01/2007, 1-for-10 reverse stock split. 07/2007, Company name changed from SCOR.
| Industry: | Reinsurance (NEC) |
5 Avenue Kléber
PARIS
ILE-DE-FRANCE 75795
FR
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com