Trade Sciplay - SCPL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.89 |
| Open | 22.9 |
| 1-Year Change | 78.21% |
| Day's Range | 22.89 - 22.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 20, 2023 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 |
| Oct 19, 2023 | 22.89 | 0.00 | 0.00% | 22.89 | 22.90 | 22.89 |
| Oct 18, 2023 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.88 |
| Oct 17, 2023 | 22.89 | 0.03 | 0.13% | 22.86 | 22.90 | 22.84 |
| Oct 16, 2023 | 22.86 | 0.03 | 0.13% | 22.83 | 22.87 | 22.83 |
| Oct 13, 2023 | 22.85 | 0.02 | 0.09% | 22.83 | 22.87 | 22.83 |
| Oct 12, 2023 | 22.84 | 0.00 | 0.00% | 22.84 | 22.85 | 22.83 |
| Oct 11, 2023 | 22.83 | -0.01 | -0.04% | 22.84 | 22.87 | 22.83 |
| Oct 10, 2023 | 22.83 | 0.00 | 0.00% | 22.83 | 22.85 | 22.82 |
| Oct 9, 2023 | 22.82 | -0.01 | -0.04% | 22.83 | 22.87 | 22.82 |
| Oct 6, 2023 | 22.82 | 0.11 | 0.48% | 22.71 | 22.83 | 22.71 |
| Oct 5, 2023 | 22.82 | 0.05 | 0.22% | 22.77 | 22.85 | 22.77 |
| Oct 4, 2023 | 22.82 | 0.08 | 0.35% | 22.74 | 22.83 | 22.72 |
| Oct 3, 2023 | 22.71 | 0.00 | 0.00% | 22.71 | 22.71 | 22.70 |
| Oct 2, 2023 | 22.70 | -0.04 | -0.18% | 22.74 | 22.75 | 22.67 |
| Sep 29, 2023 | 22.73 | -0.01 | -0.04% | 22.74 | 22.78 | 22.73 |
| Sep 28, 2023 | 22.72 | -0.02 | -0.09% | 22.74 | 22.76 | 22.71 |
| Sep 27, 2023 | 22.73 | 0.05 | 0.22% | 22.68 | 22.73 | 22.68 |
| Sep 26, 2023 | 22.72 | 0.00 | 0.00% | 22.72 | 22.76 | 22.72 |
| Sep 25, 2023 | 22.71 | -0.05 | -0.22% | 22.76 | 22.76 | 22.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sciplay Company profile
About SciPlay Corp
SciPlay Corporation is a developer and publisher of digital games on mobile and Web platforms. The Company operates in the social gaming market, which is characterized by gameplay online, on mobile phones or on tablets. It offers seven games, including social casino games Jackpot Party Casino, Gold Fish Casino, Hot Shot Casino and Quick Hit Slots, and casual games MONOPOLY Slots, Bingo Showdown and 88 Fortunes Slots. It also offers a solitaire social game targeted towards casual game players through Come2Play, Ltd (Come2Play). Its social casino games include slots-style game play and occasionally include table games-style game play, while its casual games blend slots-style or bingo game play with adventure game features. Its games are offered and played across multiple platforms, including Apple, Google, Facebook, Amazon, and Microsoft. It has access to a library of more than 1,500 casino titles provided by Scientific Games Corporation and its subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SciPlay Corp revenues increased 4% to $606.1M. Net income decreased 8% to $19.3M. Revenues reflect U.S. segment increase of 4% to $555.5M, International segment increase of 3% to $50.6M. Net income was offset by Restructuring and other increase from $2M to $31.5M (expense), Research and development increase of 19% to $39.7M (expense).
| Industry: | Software (NEC) |
6601 Bermuda Rd
LAS VEGAS
NEVADA 89119
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com