CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Schaeffler AG - SHA CFD

    5.180
    1.17%
    0.055
    Low: 5.12
    High: 5.185
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.055
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022079 %
    Charges from full value of position ($-4.20)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022079%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000143 %
    Charges from full value of position ($-0.03)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000143%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Germany
    Commission on trade 0%

    *Information provided by Capital.com

    Schaeffler AG ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 5.12
    Open* 5.12
    1-Year Change* -18.01%
    Day's Range* 5.12 - 5.185
    52 wk Range 4.64-7.38
    Average Volume (10 days) 406.81K
    Average Volume (3 months) 8.68M
    Market Cap 841.62M
    P/E Ratio 6.11
    Shares Outstanding 666.00M
    Revenue 16.29B
    EPS 0.83
    Dividend (Yield %) 8.87574
    Beta 1.29
    Next Earnings Date Mar 6, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 5.180 0.060 1.17% 5.120 5.190 5.080
    Dec 7, 2023 5.120 0.030 0.59% 5.090 5.145 5.065
    Dec 6, 2023 5.160 0.115 2.28% 5.045 5.165 5.045
    Dec 5, 2023 5.085 0.035 0.69% 5.050 5.090 5.005
    Dec 4, 2023 5.030 0.000 0.00% 5.030 5.080 4.990
    Dec 1, 2023 5.040 0.010 0.20% 5.030 5.090 4.975
    Nov 30, 2023 5.050 -0.035 -0.69% 5.085 5.115 4.925
    Nov 29, 2023 5.095 0.100 2.00% 4.995 5.115 4.995
    Nov 28, 2023 4.960 -0.040 -0.80% 5.000 5.035 4.960
    Nov 27, 2023 5.010 -0.070 -1.38% 5.080 5.085 4.925
    Nov 24, 2023 5.110 -0.005 -0.10% 5.115 5.135 5.065
    Nov 23, 2023 5.120 0.070 1.39% 5.050 5.130 5.020
    Nov 22, 2023 5.065 0.025 0.50% 5.040 5.130 5.005
    Nov 21, 2023 5.065 -0.075 -1.46% 5.140 5.180 5.040
    Nov 20, 2023 5.190 -0.070 -1.33% 5.260 5.265 5.120
    Nov 17, 2023 5.205 0.055 1.07% 5.150 5.250 5.095
    Nov 16, 2023 5.150 0.000 0.00% 5.150 5.250 5.135
    Nov 15, 2023 5.185 0.095 1.87% 5.090 5.210 5.065
    Nov 14, 2023 5.025 0.055 1.11% 4.970 5.045 4.930
    Nov 13, 2023 4.965 0.020 0.40% 4.945 4.990 4.905

    Schaeffler AG Events

    Time (UTC) Country Event
    Wednesday, March 6, 2024

    Time (UTC)

    07:00

    Country

    DE

    Event

    Q4 2023 Schaeffler AG Earnings Release
    Q4 2023 Schaeffler AG Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, April 25, 2024

    Time (UTC)

    10:59

    Country

    DE

    Event

    Schaeffler AG Annual Shareholders Meeting
    Schaeffler AG Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 15809 13852 12589 14427 14241
    Revenue 15809 13852 12589 14427 14241
    Cost of Revenue, Total 12230 10412 9690 10844 10558
    Gross Profit 3579 3440 2899 3583 3683
    Total Operating Expense 14835 12632 12738 13637 12887
    Selling/General/Admin. Expenses, Total 1735 1517 1372 1531 1492
    Research & Development 768 748 684 849 847
    Interest Expense (Income) - Net Operating 134 42 41 101 6
    Unusual Expense (Income) 938 340 48
    Other Operating Expenses, Total -32 -87 13 -28 -64
    Operating Income 974 1220 -149 790 1354
    Interest Income (Expense), Net Non-Operating -126 -110 -161 -108 -147
    Other, Net 4 12 -58 -46 -12
    Net Income Before Taxes 852 1122 -368 636 1195
    Net Income After Taxes 584 774 -419 440 895
    Minority Interest -27 -19 -9 -12 -14
    Net Income Before Extra. Items 557 755 -428 428 881
    Net Income 557 755 -428 428 881
    Income Available to Common Excl. Extra. Items 557 756 -428 428 881
    Income Available to Common Incl. Extra. Items 557 756 -428 428 881
    Diluted Net Income 557 756 -428 428 881
    Diluted Weighted Average Shares 671.084 669.027 666 666 666
    Diluted EPS Excluding Extraordinary Items 0.83 1.13 -0.64264 0.64264 1.32282
    Dividends per Share - Common Stock Primary Issue 0.45 0.5 0.25 0.45 0.55
    Diluted Normalized EPS 0.91682 1.1465 0.53634 1.05815 1.35431
    Total Adjustments to Net Income 0 1
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 4056 4152 4019 4242 3790
    Revenue 4056 4152 4019 4242 3790
    Cost of Revenue, Total 3170 3167 3126 3258 2958
    Gross Profit 886 985 893 984 832
    Total Operating Expense 3773 3908 3795 3926 3604
    Selling/General/Admin. Expenses, Total 441 461 453 447 434
    Research & Development 192 205 196 182 188
    Other Operating Expenses, Total -30 75 17 28 13
    Operating Income 283 244 224 316 186
    Interest Income (Expense), Net Non-Operating -45 -47 -17 -37 -37
    Net Income Before Taxes 238 198 206 279 149
    Net Income After Taxes 145 136 146 176 119
    Minority Interest -7 -6 -6 -7 -7
    Net Income Before Extra. Items 138 130 140 169 112
    Net Income 138 130 140 169 112
    Income Available to Common Excl. Extra. Items 138 129 140 169 113
    Income Available to Common Incl. Extra. Items 138 129 140 169 113
    Diluted Net Income 138 129 140 169 113
    Diluted Weighted Average Shares 657.143 678.947 666.595 676 706.25
    Diluted EPS Excluding Extraordinary Items 0.21 0.19 0.21002 0.25 0.16
    Dividends per Share - Common Stock Primary Issue 0 0 0.45 0 0
    Diluted Normalized EPS 0.19609 0.20416 0.22384 0.28639 0.1747
    Total Adjustments to Net Income -1 0 1
    Interest Expense (Income) - Net Operating 0 0 3 11 11
    Other, Net 1 -1 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 7104 7170 6399 5483 5534
    Cash and Short Term Investments 1150 1879 1868 760 898
    Cash & Equivalents 1063 1822 1758 668 801
    Short Term Investments 87 57 110 92 97
    Total Receivables, Net 2925 2608 2477 2511 2374
    Accounts Receivable - Trade, Net 2573 2326 2217 2196 2048
    Total Inventory 2796 2495 1881 2132 2183
    Other Current Assets, Total 233 188 173 80 79
    Total Assets 14284 14364 13509 12870 12362
    Property/Plant/Equipment, Total - Net 4829 4956 5048 5548 5318
    Property/Plant/Equipment, Total - Gross 16569 16015 15171 15181 14370
    Accumulated Depreciation, Total -11740 -11059 -10124 -9633 -9052
    Goodwill, Net 540 365 357 606 530
    Intangibles, Net 376 132 113 122 97
    Long Term Investments 165 235 146 201 189
    Note Receivable - Long Term 38 78 38 44 50
    Other Long Term Assets, Total 1232 1428 1408 866 644
    Total Current Liabilities 4372 4683 3686 3680 3522
    Accounts Payable 2339 2068 1704 1732 1967
    Accrued Expenses 285 257 222 280 292
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 117 597 93 218 160
    Other Current Liabilities, Total 1631 1761 1667 1450 1103
    Total Liabilities 10268 11311 11580 10048 9389
    Total Long Term Debt 3400 3390 4163 3170 3188
    Long Term Debt 3238 3231 4028 3026 3188
    Deferred Income Tax 192 169 177 137 131
    Minority Interest 125 112 93 95 87
    Other Liabilities, Total 2179 2957 3461 2966 2461
    Total Equity 4016 3053 1929 2822 2973
    Common Stock 666 666 666 666 666
    Additional Paid-In Capital 2348 2348 2348 2348 2348
    Retained Earnings (Accumulated Deficit) 1218 988 393 931 866
    Unrealized Gain (Loss) -5 -2 -2 -2
    Other Equity, Total -211 -947 -1476 -1121 -907
    Total Liabilities & Shareholders’ Equity 14284 14364 13509 12870 12362
    Total Common Shares Outstanding 666 666 666 666 666
    Capital Lease Obligations 162 159 135 144
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 7214 6946 7286 7104 7552
    Cash and Short Term Investments 948 780 994 1268 1157
    Cash & Equivalents 796 572 799 1063 977
    Short Term Investments 152 208 195 205 180
    Total Receivables, Net 2819 2696 2822 2618 2971
    Accounts Receivable - Trade, Net 2784 2663 2780 2573 2922
    Total Inventory 2981 2978 2983 2796 3005
    Other Current Assets, Total 466 492 487 422 419
    Total Assets 15076 14799 15197 14284 14742
    Property/Plant/Equipment, Total - Net 4803 4771 4825 4829 4918
    Intangibles, Net 1615 1592 1592 916 651
    Long Term Investments 207 208 205 223 346
    Note Receivable - Long Term 12 12 11 11 11
    Other Long Term Assets, Total 1225 1270 1278 1201 1264
    Total Current Liabilities 5182 5179 5319 4372 4761
    Accounts Payable 2398 2418 2485 2339 2503
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 861 921 920 117 139
    Other Current Liabilities, Total 1923 1840 1914 1916 2119
    Total Liabilities 10948 10943 11106 10268 10610
    Total Long Term Debt 3235 3110 3110 3400 3403
    Long Term Debt 3069 2944 2942 3238 3229
    Capital Lease Obligations 166 166 168 162 174
    Deferred Income Tax 243 249 263 192 191
    Minority Interest 135 126 130 125 132
    Other Liabilities, Total 2153 2279 2284 2179 2123
    Total Equity 4128 3856 4091 4016 4132
    Common Stock 666 666 666 666 666
    Additional Paid-In Capital 2348 2348 2348 2348 2348
    Retained Earnings (Accumulated Deficit) 1340 1190 1347 1218 1078
    Other Equity, Total -222 -344 -265 -211 42
    Total Liabilities & Shareholders’ Equity 15076 14799 15197 14284 14742
    Total Common Shares Outstanding 666 666 666 666 666
    Unrealized Gain (Loss) -4 -4 -5 -5 -2
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 974 1264 -143 790 1354
    Cash From Operating Activities 1139 1273 1255 1578 1606
    Cash From Operating Activities 990 966 1260 980 821
    Non-Cash Items -7 2 6 -8 -3
    Cash Taxes Paid 328 348 316 222 355
    Cash Interest Paid 115 120 121 95 94
    Changes in Working Capital -818 -959 132 -184 -566
    Cash From Investing Activities -990 -716 -642 -1147 -1384
    Capital Expenditures -791 -671 -633 -1045 -1232
    Other Investing Cash Flow Items, Total -199 -45 -9 -102 -152
    Cash From Financing Activities -891 -527 526 -572 -111
    Financing Cash Flow Items -7 -4 -3 -3 -2
    Total Cash Dividends Paid -328 -162 -295 -361 -361
    Issuance (Retirement) of Stock, Net
    Issuance (Retirement) of Debt, Net -556 -361 824 -208 252
    Foreign Exchange Effects -10 34 -50 8 -8
    Net Change in Cash -752 64 1089 -133 103
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 244 974 750 434 247
    Cash From Operating Activities 156 1139 646 170 199
    Cash From Operating Activities 249 990 731 488 245
    Non-Cash Items -5 -7 -4 -3 0
    Cash Taxes Paid 92 328 240 162 74
    Cash Interest Paid 41 115 54 51 44
    Changes in Working Capital -332 -818 -831 -749 -293
    Cash From Investing Activities -893 -990 -667 -404 -231
    Capital Expenditures -221 -791 -550 -331 -156
    Other Investing Cash Flow Items, Total -672 -199 -117 -73 -75
    Cash From Financing Activities 480 -891 -855 -913 -559
    Financing Cash Flow Items 1 -8
    Issuance (Retirement) of Debt, Net 480 -556 -519 -577 -559
    Foreign Exchange Effects -7 -10 32 20 12
    Net Change in Cash -264 -752 -844 -1127 -579
    Total Cash Dividends Paid -336 -336 -328
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BDT Capital Partners, LLC Private Equity 25 41500000 0 2023-06-23 LOW
    Union Investment Privatfonds GmbH Investment Advisor 8.9504 14857605 0 2023-06-30 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 4.9896 8282719 32812 2023-09-30 LOW
    La Financière de l'Echiquier Investment Advisor 1.4791 2455236 -170712 2023-06-30 MED
    Bankinter, S.A. (Madrid) Bank and Trust 1.0619 1762745 0 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.026 1703156 -17760 2023-09-30 LOW
    March Asset Management, S.G.I.I.C., S.A.U. Investment Advisor 0.6861 1138929 110678 2023-06-30 MED
    MFS Investment Management Investment Advisor/Hedge Fund 0.5054 838894 0 2023-06-30 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.4762 790549 0 2023-09-30 LOW
    Nuveen LLC Pension Fund 0.4323 717597 0 2023-09-30 LOW
    First Trust Advisors L.P. Investment Advisor 0.4065 674767 -60 2023-09-30 MED
    Lingohr & Partner Asset Management GmbH Investment Advisor 0.3048 506016 0 2023-06-30 LOW
    Mackenzie Financial Corporation Investment Advisor/Hedge Fund 0.2903 481853 -16886 2023-06-30 LOW
    Amundi Deutschland GmbH Investment Advisor 0.2441 405140 -5450 2023-09-30 HIGH
    Avantis Investors Investment Advisor 0.22 365221 339996 2023-09-30 MED
    FPM Frankfurt Performance Management AG Investment Advisor 0.2181 362000 0 2023-06-30 LOW
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.2108 350000 350000 2023-05-31 LOW
    LSV Asset Management Investment Advisor 0.1989 330200 0 2023-09-30 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.1984 329412 0 2023-08-31 LOW
    ARIAD Asset Management GmbH Investment Advisor 0.1852 307500 0 2023-07-31 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Schaeffler Company profile

    About Schaeffler AG

    Schaeffler AG is a Germany-based company primarily engaged in the manufacture of automotive parts. Its activities are divided into two business segments: Automotive and Industrial. The Automotive segment comprises four subdivisions: Engine Systems, such as rolling bearing solutions, products for belt and chain drives, as well as valve train components; Transmission Systems, torsion and vibration dampers, clutches and double clutch systems, torque converters, bearing solutions and gearshift components; Chassis Systems, such as wheel bearings, steering components and power-assisted steering systems; and Automotive Aftermarket, offering repair service, among others. The Industrial segment is managed based on regions: Europe, Americas, Greater China and Asia/Pacific. The Company is also active in the field of digitalization of production.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Schaeffler AG revenues increased 10% to EUR13.85B. Net income applicable to common stockholders totaled EUR756M vs. loss of EUR428M. Revenues reflect Automotive Technologies segment increase of 8% to EUR8.44B, Industrial segment increase of 14% to EUR3.57B, Europe segment increase of 8% to EUR5.82B, China (Country) segment increase of 12% to EUR3.29B.

    Industry: Auto, Truck & Motorcycle Parts (NEC)

    Industriestraße 1-3
    HERZOGENAURACH
    BAYERN 91074
    DE

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    16,080.90 Price
    +0.500% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    BTC/USD

    43,891.00 Price
    -0.320% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Oil - Crude

    71.41 Price
    +2.320% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    XRP/USD

    0.67 Price
    -1.850% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading