CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
5.495
2.22%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.050
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022096 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022096%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000126 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 5.62
Open 5.605
1-Year Change -7.2%
Day's Range 5.47 - 5.605
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 13, 2024 5.620 -0.165 -2.85% 5.785 5.790 5.620
Jun 12, 2024 5.810 0.025 0.43% 5.785 5.825 5.710
Jun 11, 2024 5.825 -0.015 -0.26% 5.840 5.920 5.815
Jun 10, 2024 5.860 -0.030 -0.51% 5.890 5.935 5.795
Jun 7, 2024 5.895 0.050 0.86% 5.845 5.895 5.755
Jun 6, 2024 5.850 -0.020 -0.34% 5.870 5.880 5.785
Jun 5, 2024 5.790 -0.045 -0.77% 5.835 5.995 5.755
Jun 4, 2024 5.765 -0.085 -1.45% 5.850 5.890 5.725
Jun 3, 2024 5.840 -0.065 -1.10% 5.905 5.910 5.795
May 31, 2024 5.875 -0.035 -0.59% 5.910 5.910 5.860
May 30, 2024 5.935 0.075 1.28% 5.860 5.950 5.805
May 29, 2024 5.895 -0.120 -2.00% 6.015 6.130 5.890
May 28, 2024 5.915 0.010 0.17% 5.905 6.000 5.895
May 27, 2024 5.960 0.125 2.14% 5.835 5.970 5.820
May 24, 2024 5.835 -0.005 -0.09% 5.840 5.880 5.820
May 23, 2024 5.910 -0.010 -0.17% 5.920 5.985 5.890
May 22, 2024 6.010 -0.010 -0.17% 6.020 6.045 5.970
May 21, 2024 6.055 -0.075 -1.22% 6.130 6.175 6.015
May 20, 2024 6.200 -0.045 -0.72% 6.245 6.315 6.170
May 17, 2024 6.280 0.055 0.88% 6.225 6.300 6.125

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Schaeffler Company profile

About Schaeffler AG

Schaeffler AG is a Germany-based company primarily engaged in the manufacture of automotive parts. Its activities are divided into two business segments: Automotive and Industrial. The Automotive segment comprises four subdivisions: Engine Systems, such as rolling bearing solutions, products for belt and chain drives, as well as valve train components; Transmission Systems, torsion and vibration dampers, clutches and double clutch systems, torque converters, bearing solutions and gearshift components; Chassis Systems, such as wheel bearings, steering components and power-assisted steering systems; and Automotive Aftermarket, offering repair service, among others. The Industrial segment is managed based on regions: Europe, Americas, Greater China and Asia/Pacific. The Company is also active in the field of digitalization of production.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Schaeffler AG revenues increased 10% to EUR13.85B. Net income applicable to common stockholders totaled EUR756M vs. loss of EUR428M. Revenues reflect Automotive Technologies segment increase of 8% to EUR8.44B, Industrial segment increase of 14% to EUR3.57B, Europe segment increase of 8% to EUR5.82B, China (Country) segment increase of 12% to EUR3.29B.

Industry: Auto, Truck & Motorcycle Parts (NEC)

Industriestraße 1-3
HERZOGENAURACH
BAYERN 91074
DE

News

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

People also watch

Gold

2,333.42 Price
+1.270% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.80

ETH/USD

3,415.18 Price
-1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.48 Price
-1.910% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

65,785.45 Price
-1.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading