Trade Schaeffler AG - SHA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.060 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.64 |
| Open | 4.695 |
| 1-Year Change | -24.34% |
| Day's Range | 4.695 - 4.785 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.725 | 0.070 | 1.50% | 4.655 | 4.790 | 4.655 |
| Feb 20, 2025 | 4.640 | 0.085 | 1.87% | 4.555 | 4.715 | 4.525 |
| Feb 19, 2025 | 4.520 | -0.025 | -0.55% | 4.545 | 4.590 | 4.495 |
| Feb 18, 2025 | 4.530 | -0.010 | -0.22% | 4.540 | 4.555 | 4.495 |
| Feb 17, 2025 | 4.525 | 0.050 | 1.12% | 4.475 | 4.540 | 4.450 |
| Feb 14, 2025 | 4.510 | 0.150 | 3.44% | 4.360 | 4.540 | 4.355 |
| Feb 13, 2025 | 4.430 | 0.090 | 2.07% | 4.340 | 4.430 | 4.340 |
| Feb 12, 2025 | 4.270 | 0.060 | 1.43% | 4.210 | 4.315 | 4.200 |
| Feb 11, 2025 | 4.205 | -0.005 | -0.12% | 4.210 | 4.220 | 4.170 |
| Feb 10, 2025 | 4.260 | 0.060 | 1.43% | 4.200 | 4.265 | 4.185 |
| Feb 7, 2025 | 4.180 | -0.045 | -1.07% | 4.225 | 4.295 | 4.175 |
| Feb 6, 2025 | 4.210 | 0.075 | 1.81% | 4.135 | 4.220 | 4.085 |
| Feb 5, 2025 | 4.120 | 0.000 | 0.00% | 4.120 | 4.125 | 4.025 |
| Feb 4, 2025 | 4.155 | 0.035 | 0.85% | 4.120 | 4.155 | 4.005 |
| Feb 3, 2025 | 4.155 | 0.015 | 0.36% | 4.140 | 4.170 | 4.105 |
| Jan 31, 2025 | 4.265 | -0.010 | -0.23% | 4.275 | 4.330 | 4.175 |
| Jan 30, 2025 | 4.275 | 0.100 | 2.40% | 4.175 | 4.330 | 4.155 |
| Jan 29, 2025 | 4.155 | 0.145 | 3.62% | 4.010 | 4.185 | 3.995 |
| Jan 28, 2025 | 4.015 | -0.060 | -1.47% | 4.075 | 4.100 | 4.005 |
| Jan 27, 2025 | 4.080 | 0.095 | 2.38% | 3.985 | 4.115 | 3.985 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Schaeffler Company profile
About Schaeffler AG
Schaeffler AG is a Germany-based company primarily engaged in the manufacture of automotive parts. Its activities are divided into two business segments: Automotive and Industrial. The Automotive segment comprises four subdivisions: Engine Systems, such as rolling bearing solutions, products for belt and chain drives, as well as valve train components; Transmission Systems, torsion and vibration dampers, clutches and double clutch systems, torque converters, bearing solutions and gearshift components; Chassis Systems, such as wheel bearings, steering components and power-assisted steering systems; and Automotive Aftermarket, offering repair service, among others. The Industrial segment is managed based on regions: Europe, Americas, Greater China and Asia/Pacific. The Company is also active in the field of digitalization of production.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Schaeffler AG revenues increased 10% to EUR13.85B. Net income applicable to common stockholders totaled EUR756M vs. loss of EUR428M. Revenues reflect Automotive Technologies segment increase of 8% to EUR8.44B, Industrial segment increase of 14% to EUR3.57B, Europe segment increase of 8% to EUR5.82B, China (Country) segment increase of 12% to EUR3.29B.
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
Industriestraße 1-3
HERZOGENAURACH
BAYERN 91074
DE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com