Trade Schaeffler AG - SHA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.020 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.775 |
| Open | 3.695 |
| 1-Year Change | -40.79% |
| Day's Range | 3.695 - 3.795 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 3.775 | -0.070 | -1.82% | 3.845 | 3.855 | 3.735 |
| Mar 31, 2025 | 3.795 | -0.145 | -3.68% | 3.940 | 3.940 | 3.785 |
| Mar 28, 2025 | 3.960 | -0.035 | -0.88% | 3.995 | 4.015 | 3.875 |
| Mar 27, 2025 | 3.975 | -0.200 | -4.79% | 4.175 | 4.190 | 3.925 |
| Mar 26, 2025 | 4.205 | -0.085 | -1.98% | 4.290 | 4.305 | 4.200 |
| Mar 25, 2025 | 4.215 | -0.020 | -0.47% | 4.235 | 4.265 | 4.175 |
| Mar 24, 2025 | 4.215 | -0.065 | -1.52% | 4.280 | 4.330 | 4.195 |
| Mar 21, 2025 | 4.275 | -0.015 | -0.35% | 4.290 | 4.290 | 4.195 |
| Mar 20, 2025 | 4.280 | -0.030 | -0.70% | 4.310 | 4.330 | 4.215 |
| Mar 19, 2025 | 4.310 | -0.090 | -2.05% | 4.400 | 4.415 | 4.255 |
| Mar 18, 2025 | 4.315 | 0.005 | 0.12% | 4.310 | 4.355 | 4.285 |
| Mar 17, 2025 | 4.295 | 0.065 | 1.54% | 4.230 | 4.355 | 4.200 |
| Mar 14, 2025 | 4.215 | 0.030 | 0.72% | 4.185 | 4.230 | 4.115 |
| Mar 13, 2025 | 4.165 | 0.030 | 0.73% | 4.135 | 4.205 | 4.070 |
| Mar 12, 2025 | 4.125 | -0.040 | -0.96% | 4.165 | 4.185 | 4.095 |
| Mar 11, 2025 | 4.105 | -0.190 | -4.42% | 4.295 | 4.345 | 4.105 |
| Mar 10, 2025 | 4.315 | -0.085 | -1.93% | 4.400 | 4.405 | 4.260 |
| Mar 7, 2025 | 4.265 | 0.125 | 3.02% | 4.140 | 4.315 | 4.060 |
| Mar 6, 2025 | 4.170 | -0.135 | -3.14% | 4.305 | 4.350 | 4.125 |
| Mar 5, 2025 | 4.255 | -0.190 | -4.27% | 4.445 | 4.560 | 4.195 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Schaeffler Company profile
About Schaeffler AG
Schaeffler AG is a Germany-based company primarily engaged in the manufacture of automotive parts. Its activities are divided into two business segments: Automotive and Industrial. The Automotive segment comprises four subdivisions: Engine Systems, such as rolling bearing solutions, products for belt and chain drives, as well as valve train components; Transmission Systems, torsion and vibration dampers, clutches and double clutch systems, torque converters, bearing solutions and gearshift components; Chassis Systems, such as wheel bearings, steering components and power-assisted steering systems; and Automotive Aftermarket, offering repair service, among others. The Industrial segment is managed based on regions: Europe, Americas, Greater China and Asia/Pacific. The Company is also active in the field of digitalization of production.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Schaeffler AG revenues increased 10% to EUR13.85B. Net income applicable to common stockholders totaled EUR756M vs. loss of EUR428M. Revenues reflect Automotive Technologies segment increase of 8% to EUR8.44B, Industrial segment increase of 14% to EUR3.57B, Europe segment increase of 8% to EUR5.82B, China (Country) segment increase of 12% to EUR3.29B.
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
Industriestraße 1-3
HERZOGENAURACH
BAYERN 91074
DE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com