CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
5.335
0.19%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.050
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021413 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021413%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000809 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000809%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 5.32
Open 5.31
1-Year Change -4.07%
Day's Range 5.27 - 5.345
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 15, 2024 5.320 -0.050 -0.93% 5.370 5.370 5.260
Jul 12, 2024 5.400 0.000 0.00% 5.400 5.435 5.295
Jul 11, 2024 5.370 0.025 0.47% 5.345 5.395 5.270
Jul 10, 2024 5.310 0.065 1.24% 5.245 5.335 5.240
Jul 9, 2024 5.275 -0.275 -4.95% 5.550 5.600 5.255
Jul 8, 2024 5.615 0.035 0.63% 5.580 5.655 5.550
Jul 5, 2024 5.580 0.035 0.63% 5.545 5.605 5.505
Jul 4, 2024 5.515 0.085 1.57% 5.430 5.555 5.415
Jul 3, 2024 5.415 0.080 1.50% 5.335 5.425 5.310
Jul 2, 2024 5.295 0.000 0.00% 5.295 5.325 5.230
Jul 1, 2024 5.320 -0.090 -1.66% 5.410 5.440 5.295
Jun 28, 2024 5.340 0.010 0.19% 5.330 5.365 5.285
Jun 27, 2024 5.295 0.065 1.24% 5.230 5.345 5.230
Jun 26, 2024 5.265 -0.025 -0.47% 5.290 5.320 5.240
Jun 25, 2024 5.285 -0.015 -0.28% 5.300 5.380 5.270
Jun 24, 2024 5.355 0.085 1.61% 5.270 5.385 5.245
Jun 21, 2024 5.290 -0.020 -0.38% 5.310 5.360 5.230
Jun 20, 2024 5.370 0.080 1.51% 5.290 5.375 5.265
Jun 19, 2024 5.315 -0.120 -2.21% 5.435 5.435 5.270
Jun 18, 2024 5.440 -0.045 -0.82% 5.485 5.510 5.365

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Schaeffler Company profile

About Schaeffler AG

Schaeffler AG is a Germany-based company primarily engaged in the manufacture of automotive parts. Its activities are divided into two business segments: Automotive and Industrial. The Automotive segment comprises four subdivisions: Engine Systems, such as rolling bearing solutions, products for belt and chain drives, as well as valve train components; Transmission Systems, torsion and vibration dampers, clutches and double clutch systems, torque converters, bearing solutions and gearshift components; Chassis Systems, such as wheel bearings, steering components and power-assisted steering systems; and Automotive Aftermarket, offering repair service, among others. The Industrial segment is managed based on regions: Europe, Americas, Greater China and Asia/Pacific. The Company is also active in the field of digitalization of production.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Schaeffler AG revenues increased 10% to EUR13.85B. Net income applicable to common stockholders totaled EUR756M vs. loss of EUR428M. Revenues reflect Automotive Technologies segment increase of 8% to EUR8.44B, Industrial segment increase of 14% to EUR3.57B, Europe segment increase of 8% to EUR5.82B, China (Country) segment increase of 12% to EUR3.29B.

Industry: Auto, Truck & Motorcycle Parts (NEC)

Industriestraße 1-3
HERZOGENAURACH
BAYERN 91074
DE

People also watch

Gold

2,447.13 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.31

US100

20,344.50 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.58 Price
+7.760% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,407.97 Price
-0.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading