Trade Schaeffler AG - SHA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.020 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.96 |
| Open | 3.76 |
| 1-Year Change | -40.22% |
| Day's Range | 3.74 - 3.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.960 | 0.025 | 0.64% | 3.935 | 3.980 | 3.850 |
| Apr 23, 2025 | 3.935 | -0.020 | -0.51% | 3.955 | 3.995 | 3.900 |
| Apr 22, 2025 | 3.895 | 0.215 | 5.84% | 3.680 | 3.905 | 3.680 |
| Apr 17, 2025 | 3.650 | 0.005 | 0.14% | 3.645 | 3.655 | 3.575 |
| Apr 16, 2025 | 3.555 | 0.010 | 0.28% | 3.545 | 3.570 | 3.455 |
| Apr 15, 2025 | 3.550 | -0.040 | -1.11% | 3.590 | 3.630 | 3.520 |
| Apr 14, 2025 | 3.540 | 0.035 | 1.00% | 3.505 | 3.580 | 3.445 |
| Apr 11, 2025 | 3.390 | 0.020 | 0.59% | 3.370 | 3.435 | 3.290 |
| Apr 10, 2025 | 3.385 | -0.110 | -3.15% | 3.495 | 3.495 | 3.360 |
| Apr 9, 2025 | 3.205 | -0.100 | -3.03% | 3.305 | 3.305 | 3.145 |
| Apr 8, 2025 | 3.390 | -0.060 | -1.74% | 3.450 | 3.455 | 3.245 |
| Apr 7, 2025 | 3.290 | -0.005 | -0.15% | 3.295 | 3.470 | 3.215 |
| Apr 4, 2025 | 3.450 | -0.075 | -2.13% | 3.525 | 3.595 | 3.330 |
| Apr 3, 2025 | 3.520 | -0.120 | -3.30% | 3.640 | 3.740 | 3.495 |
| Apr 2, 2025 | 3.740 | -0.015 | -0.40% | 3.755 | 3.800 | 3.695 |
| Apr 1, 2025 | 3.775 | -0.070 | -1.82% | 3.845 | 3.855 | 3.735 |
| Mar 31, 2025 | 3.795 | -0.145 | -3.68% | 3.940 | 3.940 | 3.785 |
| Mar 28, 2025 | 3.960 | -0.035 | -0.88% | 3.995 | 4.015 | 3.875 |
| Mar 27, 2025 | 3.975 | -0.200 | -4.79% | 4.175 | 4.190 | 3.925 |
| Mar 26, 2025 | 4.205 | -0.085 | -1.98% | 4.290 | 4.305 | 4.200 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Schaeffler Company profile
About Schaeffler AG
Schaeffler AG is a Germany-based company primarily engaged in the manufacture of automotive parts. Its activities are divided into two business segments: Automotive and Industrial. The Automotive segment comprises four subdivisions: Engine Systems, such as rolling bearing solutions, products for belt and chain drives, as well as valve train components; Transmission Systems, torsion and vibration dampers, clutches and double clutch systems, torque converters, bearing solutions and gearshift components; Chassis Systems, such as wheel bearings, steering components and power-assisted steering systems; and Automotive Aftermarket, offering repair service, among others. The Industrial segment is managed based on regions: Europe, Americas, Greater China and Asia/Pacific. The Company is also active in the field of digitalization of production.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Schaeffler AG revenues increased 10% to EUR13.85B. Net income applicable to common stockholders totaled EUR756M vs. loss of EUR428M. Revenues reflect Automotive Technologies segment increase of 8% to EUR8.44B, Industrial segment increase of 14% to EUR3.57B, Europe segment increase of 8% to EUR5.82B, China (Country) segment increase of 12% to EUR3.29B.
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
Industriestraße 1-3
HERZOGENAURACH
BAYERN 91074
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com