Trade SBM Offshore N.V. - SBMO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.380 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.57 |
| Open | 17.71 |
| 1-Year Change | 23.93% |
| Day's Range | 17.51 - 17.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.570 | 0.270 | 1.56% | 17.300 | 17.790 | 17.060 |
| Apr 23, 2025 | 17.240 | -0.350 | -1.99% | 17.590 | 17.610 | 17.170 |
| Apr 22, 2025 | 17.100 | 0.160 | 0.94% | 16.940 | 17.200 | 16.920 |
| Apr 17, 2025 | 17.200 | 0.310 | 1.84% | 16.890 | 17.260 | 16.590 |
| Apr 16, 2025 | 16.910 | 0.430 | 2.61% | 16.480 | 16.930 | 16.450 |
| Apr 15, 2025 | 16.740 | 0.410 | 2.51% | 16.330 | 16.850 | 16.320 |
| Apr 14, 2025 | 16.310 | -0.050 | -0.31% | 16.360 | 16.500 | 15.990 |
| Apr 11, 2025 | 15.940 | -0.040 | -0.25% | 15.980 | 16.110 | 15.660 |
| Apr 10, 2025 | 16.460 | -1.680 | -9.26% | 18.140 | 18.140 | 16.460 |
| Apr 9, 2025 | 16.460 | 0.420 | 2.62% | 16.040 | 16.920 | 15.950 |
| Apr 8, 2025 | 17.000 | -0.430 | -2.47% | 17.430 | 17.490 | 16.790 |
| Apr 7, 2025 | 16.470 | 0.950 | 6.12% | 15.520 | 17.130 | 15.520 |
| Apr 4, 2025 | 17.140 | -1.120 | -6.13% | 18.260 | 18.490 | 16.940 |
| Apr 3, 2025 | 18.600 | -0.730 | -3.78% | 19.330 | 19.600 | 18.430 |
| Apr 2, 2025 | 19.795 | 0.205 | 1.05% | 19.590 | 19.900 | 19.570 |
| Apr 1, 2025 | 19.560 | -0.120 | -0.61% | 19.680 | 19.880 | 19.470 |
| Mar 31, 2025 | 19.740 | -0.415 | -2.06% | 20.155 | 20.155 | 19.540 |
| Mar 28, 2025 | 20.275 | -0.160 | -0.78% | 20.435 | 20.575 | 20.175 |
| Mar 27, 2025 | 20.295 | 0.320 | 1.60% | 19.975 | 20.475 | 19.780 |
| Mar 26, 2025 | 20.255 | 0.160 | 0.80% | 20.095 | 20.455 | 19.995 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SBM Offshore Company profile
About SBM Offshore N.V.
SBM Offshore NV is the Netherlands-based company engaged in the offshore energy industry. It is a provider of floating production and mooring systems, in production operations and in terminals and services. The Company’s main activity is the design, supply, installation and operation of floating production, storage and offloading (FPSO) vessels. The Company’s business is divided into two segments: Lease and Operate, providing leasing and operation of oil and gas production facilities, and Turnkey, providing engineering, supply, overhaul and maintenance of Catenary Anchor Leg Mooring (CALM) buoys, swivels, mooring systems, fluid transfer systems and offloading systems. The Company has four main project execution centers located in the Netherlands, Monaco, the United States and Malaysia, and operates a number of subsidiaries. On September 4, 2013, the Company sold its cryogenic hose system technology to Trelleborg Industrial Solutions, the business area of Trelleborg AB.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SBM Offshore N.V. revenues increased 5% to $3.67B. Net income increased from $191M to $400M. Revenues reflect Unallocated segment increase of 33% to $1.51B, Turnkey segment increase of 10% to $733M, Guyana (Country) segment increase of 65% to $1.38B, Brazil (Country) segment increase of 2% to $2.05B. Net income benefited from Equity Earnings -Before Taxes increase from $17M to $110M (income).
Equity composition
06/2006, 4-for-1 stock split. 4/2013, Rights Issue, 0.1 new share for every 1 share held @ EUR10.07 (Factor: 1.01919).
| Industry: | Oil Related Services and Equipment (NEC) |
Evert van de Beekstraat 1-77
SCHIPHOL
NOORD-HOLLAND 1118 CL
NL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com