Trade SBM Offshore N.V. - SBMO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.060 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.65 |
| Open | 17.98 |
| 1-Year Change | 48.23% |
| Day's Range | 17.69 - 18.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 17.650 | 0.100 | 0.57% | 17.550 | 18.010 | 17.310 |
| Nov 20, 2024 | 17.500 | -0.080 | -0.46% | 17.580 | 17.770 | 17.440 |
| Nov 19, 2024 | 17.610 | -0.120 | -0.68% | 17.730 | 17.840 | 17.320 |
| Nov 18, 2024 | 17.820 | 0.270 | 1.54% | 17.550 | 17.850 | 17.460 |
| Nov 15, 2024 | 17.260 | -0.120 | -0.69% | 17.380 | 17.640 | 17.070 |
| Nov 14, 2024 | 17.280 | -0.800 | -4.42% | 18.080 | 18.360 | 17.280 |
| Nov 13, 2024 | 17.260 | 0.100 | 0.58% | 17.160 | 17.500 | 17.130 |
| Nov 12, 2024 | 17.280 | -0.510 | -2.87% | 17.790 | 17.930 | 17.260 |
| Nov 11, 2024 | 17.690 | -0.080 | -0.45% | 17.770 | 18.010 | 17.690 |
| Nov 8, 2024 | 17.740 | 0.310 | 1.78% | 17.430 | 17.820 | 17.360 |
| Nov 7, 2024 | 17.450 | 0.280 | 1.63% | 17.170 | 17.540 | 17.170 |
| Nov 6, 2024 | 16.870 | -0.130 | -0.76% | 17.000 | 17.500 | 16.870 |
| Nov 5, 2024 | 16.980 | 0.100 | 0.59% | 16.880 | 17.000 | 16.690 |
| Nov 4, 2024 | 16.570 | -0.340 | -2.01% | 16.910 | 17.100 | 16.570 |
| Nov 1, 2024 | 16.990 | 0.160 | 0.95% | 16.830 | 17.010 | 16.810 |
| Oct 31, 2024 | 16.740 | 0.030 | 0.18% | 16.710 | 16.810 | 16.570 |
| Oct 30, 2024 | 16.590 | 0.000 | 0.00% | 16.590 | 16.790 | 16.370 |
| Oct 29, 2024 | 16.710 | 0.330 | 2.01% | 16.380 | 16.810 | 16.380 |
| Oct 28, 2024 | 16.640 | 0.010 | 0.06% | 16.630 | 16.680 | 16.260 |
| Oct 25, 2024 | 16.770 | 0.180 | 1.08% | 16.590 | 16.840 | 16.500 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SBM Offshore Company profile
About SBM Offshore N.V.
SBM Offshore NV is the Netherlands-based company engaged in the offshore energy industry. It is a provider of floating production and mooring systems, in production operations and in terminals and services. The Company’s main activity is the design, supply, installation and operation of floating production, storage and offloading (FPSO) vessels. The Company’s business is divided into two segments: Lease and Operate, providing leasing and operation of oil and gas production facilities, and Turnkey, providing engineering, supply, overhaul and maintenance of Catenary Anchor Leg Mooring (CALM) buoys, swivels, mooring systems, fluid transfer systems and offloading systems. The Company has four main project execution centers located in the Netherlands, Monaco, the United States and Malaysia, and operates a number of subsidiaries. On September 4, 2013, the Company sold its cryogenic hose system technology to Trelleborg Industrial Solutions, the business area of Trelleborg AB.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SBM Offshore N.V. revenues increased 5% to $3.67B. Net income increased from $191M to $400M. Revenues reflect Unallocated segment increase of 33% to $1.51B, Turnkey segment increase of 10% to $733M, Guyana (Country) segment increase of 65% to $1.38B, Brazil (Country) segment increase of 2% to $2.05B. Net income benefited from Equity Earnings -Before Taxes increase from $17M to $110M (income).
Equity composition
06/2006, 4-for-1 stock split. 4/2013, Rights Issue, 0.1 new share for every 1 share held @ EUR10.07 (Factor: 1.01919).
| Industry: | Oil Related Services and Equipment (NEC) |
Evert van de Beekstraat 1-77
SCHIPHOL
NOORD-HOLLAND 1118 CL
NL
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com