Trade SBM Offshore N.V. - SBMO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.060 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.06 |
| Open | 14.14 |
| 1-Year Change | 10.56% |
| Day's Range | 14.07 - 14.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 14.080 | -0.100 | -0.71% | 14.180 | 14.200 | 14.070 |
| Apr 25, 2024 | 14.060 | -0.240 | -1.68% | 14.300 | 14.330 | 14.030 |
| Apr 24, 2024 | 14.290 | -0.110 | -0.76% | 14.400 | 14.460 | 14.260 |
| Apr 23, 2024 | 14.370 | -0.020 | -0.14% | 14.390 | 14.520 | 14.320 |
| Apr 22, 2024 | 14.550 | 0.070 | 0.48% | 14.480 | 14.590 | 14.430 |
| Apr 19, 2024 | 14.540 | 0.280 | 1.96% | 14.260 | 14.650 | 14.230 |
| Apr 18, 2024 | 14.420 | 0.120 | 0.84% | 14.300 | 14.450 | 14.150 |
| Apr 17, 2024 | 14.370 | 0.230 | 1.63% | 14.140 | 14.410 | 14.140 |
| Apr 16, 2024 | 14.200 | 0.250 | 1.79% | 13.950 | 14.290 | 13.810 |
| Apr 15, 2024 | 14.780 | 0.240 | 1.65% | 14.540 | 14.890 | 14.340 |
| Apr 12, 2024 | 14.820 | 0.150 | 1.02% | 14.670 | 14.860 | 14.640 |
| Apr 11, 2024 | 14.620 | -0.040 | -0.27% | 14.660 | 14.830 | 14.540 |
| Apr 10, 2024 | 14.740 | -0.040 | -0.27% | 14.780 | 14.840 | 14.640 |
| Apr 9, 2024 | 14.720 | -0.140 | -0.94% | 14.860 | 14.880 | 14.700 |
| Apr 8, 2024 | 14.840 | 0.050 | 0.34% | 14.790 | 14.985 | 14.770 |
| Apr 5, 2024 | 14.750 | -0.010 | -0.07% | 14.760 | 14.790 | 14.670 |
| Apr 4, 2024 | 14.810 | 0.050 | 0.34% | 14.760 | 14.860 | 14.720 |
| Apr 3, 2024 | 14.800 | -0.070 | -0.47% | 14.870 | 14.910 | 14.680 |
| Apr 2, 2024 | 14.680 | -0.160 | -1.08% | 14.840 | 14.940 | 14.630 |
| Mar 28, 2024 | 14.770 | 0.210 | 1.44% | 14.560 | 14.840 | 14.510 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SBM Offshore Company profile
About SBM Offshore N.V.
SBM Offshore NV is the Netherlands-based company engaged in the offshore energy industry. It is a provider of floating production and mooring systems, in production operations and in terminals and services. The Company’s main activity is the design, supply, installation and operation of floating production, storage and offloading (FPSO) vessels. The Company’s business is divided into two segments: Lease and Operate, providing leasing and operation of oil and gas production facilities, and Turnkey, providing engineering, supply, overhaul and maintenance of Catenary Anchor Leg Mooring (CALM) buoys, swivels, mooring systems, fluid transfer systems and offloading systems. The Company has four main project execution centers located in the Netherlands, Monaco, the United States and Malaysia, and operates a number of subsidiaries. On September 4, 2013, the Company sold its cryogenic hose system technology to Trelleborg Industrial Solutions, the business area of Trelleborg AB.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SBM Offshore N.V. revenues increased 5% to $3.67B. Net income increased from $191M to $400M. Revenues reflect Unallocated segment increase of 33% to $1.51B, Turnkey segment increase of 10% to $733M, Guyana (Country) segment increase of 65% to $1.38B, Brazil (Country) segment increase of 2% to $2.05B. Net income benefited from Equity Earnings -Before Taxes increase from $17M to $110M (income).
Equity composition
06/2006, 4-for-1 stock split. 4/2013, Rights Issue, 0.1 new share for every 1 share held @ EUR10.07 (Factor: 1.01919).
| Industry: | Oil Related Services and Equipment (NEC) |
Evert van de Beekstraat 1-77
SCHIPHOL
NOORD-HOLLAND 1118 CL
NL
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com