CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
20.915
1.16%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.070
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.018641 %
Charges from full value of position ($-3.54)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.018641%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.003582 %
Charges from full value of position ($-0.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.003582%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Netherlands
Commission on trade 0%

Key Stats
Prev. Close 20.675
Open 20.715
1-Year Change 67.73%
Day's Range 20.695 - 21.015
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 20.915 0.420 2.05% 20.495 21.055 20.495
Feb 20, 2025 20.675 1.445 7.51% 19.230 20.775 19.230
Feb 19, 2025 18.330 0.160 0.88% 18.170 18.390 18.140
Feb 18, 2025 18.150 0.320 1.79% 17.830 18.200 17.820
Feb 17, 2025 17.890 0.110 0.62% 17.780 18.010 17.760
Feb 14, 2025 17.750 -0.140 -0.78% 17.890 18.030 17.630
Feb 13, 2025 18.090 0.090 0.50% 18.000 18.200 17.860
Feb 12, 2025 18.240 -0.210 -1.14% 18.450 18.450 18.110
Feb 11, 2025 18.400 -0.150 -0.81% 18.550 18.610 18.200
Feb 10, 2025 18.530 0.200 1.09% 18.330 18.610 18.290
Feb 7, 2025 18.310 0.120 0.66% 18.190 18.450 18.190
Feb 6, 2025 18.320 -0.270 -1.45% 18.590 18.690 18.180
Feb 5, 2025 18.570 0.260 1.42% 18.310 18.570 18.000
Feb 4, 2025 18.360 0.170 0.93% 18.190 18.410 17.820
Feb 3, 2025 18.180 0.290 1.62% 17.890 18.190 17.420
Jan 31, 2025 18.100 0.450 2.55% 17.650 18.180 17.600
Jan 30, 2025 17.700 -0.010 -0.06% 17.710 17.850 17.340
Jan 29, 2025 17.770 0.040 0.23% 17.730 17.860 17.400
Jan 28, 2025 17.490 -0.390 -2.18% 17.880 17.900 17.470
Jan 27, 2025 17.910 0.440 2.52% 17.470 17.960 17.420

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SBM Offshore Company profile

About SBM Offshore N.V.

SBM Offshore NV is the Netherlands-based company engaged in the offshore energy industry. It is a provider of floating production and mooring systems, in production operations and in terminals and services. The Company’s main activity is the design, supply, installation and operation of floating production, storage and offloading (FPSO) vessels. The Company’s business is divided into two segments: Lease and Operate, providing leasing and operation of oil and gas production facilities, and Turnkey, providing engineering, supply, overhaul and maintenance of Catenary Anchor Leg Mooring (CALM) buoys, swivels, mooring systems, fluid transfer systems and offloading systems. The Company has four main project execution centers located in the Netherlands, Monaco, the United States and Malaysia, and operates a number of subsidiaries. On September 4, 2013, the Company sold its cryogenic hose system technology to Trelleborg Industrial Solutions, the business area of Trelleborg AB.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, SBM Offshore N.V. revenues increased 5% to $3.67B. Net income increased from $191M to $400M. Revenues reflect Unallocated segment increase of 33% to $1.51B, Turnkey segment increase of 10% to $733M, Guyana (Country) segment increase of 65% to $1.38B, Brazil (Country) segment increase of 2% to $2.05B. Net income benefited from Equity Earnings -Before Taxes increase from $17M to $110M (income).

Equity composition

06/2006, 4-for-1 stock split. 4/2013, Rights Issue, 0.1 new share for every 1 share held @ EUR10.07 (Factor: 1.01919).

Industry: Oil Related Services and Equipment (NEC)

Evert van de Beekstraat 1-77
SCHIPHOL
NOORD-HOLLAND 1118 CL
NL

People also watch

ETH/USD

2,740.89 Price
+3.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.59 Price
+1.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01293

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading