Trade SBM Offshore N.V. - SBMO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.060 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.74 |
| Open | 19.8 |
| 1-Year Change | 34.06% |
| Day's Range | 19.53 - 19.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 19.740 | -0.415 | -2.06% | 20.155 | 20.155 | 19.540 |
| Mar 28, 2025 | 20.275 | -0.160 | -0.78% | 20.435 | 20.575 | 20.175 |
| Mar 27, 2025 | 20.295 | 0.320 | 1.60% | 19.975 | 20.475 | 19.780 |
| Mar 26, 2025 | 20.255 | 0.160 | 0.80% | 20.095 | 20.455 | 19.995 |
| Mar 25, 2025 | 19.995 | 0.165 | 0.83% | 19.830 | 20.115 | 19.790 |
| Mar 24, 2025 | 19.800 | 0.470 | 2.43% | 19.330 | 19.950 | 19.330 |
| Mar 21, 2025 | 19.835 | -0.180 | -0.90% | 20.015 | 20.215 | 19.650 |
| Mar 20, 2025 | 20.155 | -0.140 | -0.69% | 20.295 | 20.415 | 20.115 |
| Mar 19, 2025 | 20.335 | 0.220 | 1.09% | 20.115 | 20.435 | 20.075 |
| Mar 18, 2025 | 20.275 | 0.320 | 1.60% | 19.955 | 20.355 | 19.580 |
| Mar 17, 2025 | 19.950 | -0.015 | -0.08% | 19.965 | 20.195 | 19.830 |
| Mar 14, 2025 | 20.035 | 0.120 | 0.60% | 19.915 | 20.135 | 19.540 |
| Mar 13, 2025 | 19.480 | -0.300 | -1.52% | 19.780 | 20.035 | 19.480 |
| Mar 12, 2025 | 20.095 | 0.545 | 2.79% | 19.550 | 20.155 | 19.450 |
| Mar 11, 2025 | 19.350 | 0.100 | 0.52% | 19.250 | 19.510 | 19.120 |
| Mar 10, 2025 | 19.090 | -0.540 | -2.75% | 19.630 | 19.750 | 19.090 |
| Mar 7, 2025 | 19.780 | 0.150 | 0.76% | 19.630 | 19.900 | 19.530 |
| Mar 6, 2025 | 19.790 | -0.010 | -0.05% | 19.800 | 19.900 | 19.320 |
| Mar 5, 2025 | 19.610 | -0.315 | -1.58% | 19.925 | 20.155 | 19.600 |
| Mar 4, 2025 | 19.965 | -0.390 | -1.92% | 20.355 | 20.375 | 19.610 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SBM Offshore Company profile
About SBM Offshore N.V.
SBM Offshore NV is the Netherlands-based company engaged in the offshore energy industry. It is a provider of floating production and mooring systems, in production operations and in terminals and services. The Company’s main activity is the design, supply, installation and operation of floating production, storage and offloading (FPSO) vessels. The Company’s business is divided into two segments: Lease and Operate, providing leasing and operation of oil and gas production facilities, and Turnkey, providing engineering, supply, overhaul and maintenance of Catenary Anchor Leg Mooring (CALM) buoys, swivels, mooring systems, fluid transfer systems and offloading systems. The Company has four main project execution centers located in the Netherlands, Monaco, the United States and Malaysia, and operates a number of subsidiaries. On September 4, 2013, the Company sold its cryogenic hose system technology to Trelleborg Industrial Solutions, the business area of Trelleborg AB.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SBM Offshore N.V. revenues increased 5% to $3.67B. Net income increased from $191M to $400M. Revenues reflect Unallocated segment increase of 33% to $1.51B, Turnkey segment increase of 10% to $733M, Guyana (Country) segment increase of 65% to $1.38B, Brazil (Country) segment increase of 2% to $2.05B. Net income benefited from Equity Earnings -Before Taxes increase from $17M to $110M (income).
Equity composition
06/2006, 4-for-1 stock split. 4/2013, Rights Issue, 0.1 new share for every 1 share held @ EUR10.07 (Factor: 1.01919).
| Industry: | Oil Related Services and Equipment (NEC) |
Evert van de Beekstraat 1-77
SCHIPHOL
NOORD-HOLLAND 1118 CL
NL
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com