Trade SBM Offshore N.V. - SBMO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.110 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Netherlands | ||||||||
Commission on trade | 0% |
Prev. Close | 16.77 |
Open | 16.65 |
1-Year Change | 37.83% |
Day's Range | 16.49 - 16.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 16.740 | 0.160 | 0.97% | 16.580 | 16.780 | 16.430 |
Dec 19, 2024 | 16.770 | 0.380 | 2.32% | 16.390 | 16.810 | 16.260 |
Dec 18, 2024 | 16.560 | 0.170 | 1.04% | 16.390 | 16.640 | 16.370 |
Dec 17, 2024 | 16.340 | 0.150 | 0.93% | 16.190 | 16.580 | 16.190 |
Dec 16, 2024 | 16.640 | 0.280 | 1.71% | 16.360 | 16.760 | 16.360 |
Dec 13, 2024 | 16.740 | 0.050 | 0.30% | 16.690 | 16.840 | 16.680 |
Dec 12, 2024 | 16.740 | 0.010 | 0.06% | 16.730 | 16.940 | 16.680 |
Dec 11, 2024 | 16.640 | -0.130 | -0.78% | 16.770 | 16.870 | 16.520 |
Dec 10, 2024 | 16.800 | -0.100 | -0.59% | 16.900 | 17.000 | 16.690 |
Dec 9, 2024 | 17.040 | 0.200 | 1.19% | 16.840 | 17.100 | 16.810 |
Dec 6, 2024 | 16.860 | -0.190 | -1.11% | 17.050 | 17.160 | 16.700 |
Dec 5, 2024 | 17.150 | 0.160 | 0.94% | 16.990 | 17.210 | 16.740 |
Dec 4, 2024 | 17.110 | 0.040 | 0.23% | 17.070 | 17.190 | 16.980 |
Dec 3, 2024 | 17.030 | 0.220 | 1.31% | 16.810 | 17.040 | 16.710 |
Dec 2, 2024 | 16.780 | -0.130 | -0.77% | 16.910 | 17.150 | 16.550 |
Nov 29, 2024 | 17.110 | -0.010 | -0.06% | 17.120 | 17.160 | 16.810 |
Nov 28, 2024 | 17.120 | 0.060 | 0.35% | 17.060 | 17.170 | 17.020 |
Nov 27, 2024 | 17.140 | 0.040 | 0.23% | 17.100 | 17.170 | 16.770 |
Nov 26, 2024 | 16.870 | -0.160 | -0.94% | 17.030 | 17.440 | 16.870 |
Nov 25, 2024 | 17.210 | -0.460 | -2.60% | 17.670 | 17.910 | 17.210 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SBM Offshore Company profile
About SBM Offshore N.V.
SBM Offshore NV is the Netherlands-based company engaged in the offshore energy industry. It is a provider of floating production and mooring systems, in production operations and in terminals and services. The Company’s main activity is the design, supply, installation and operation of floating production, storage and offloading (FPSO) vessels. The Company’s business is divided into two segments: Lease and Operate, providing leasing and operation of oil and gas production facilities, and Turnkey, providing engineering, supply, overhaul and maintenance of Catenary Anchor Leg Mooring (CALM) buoys, swivels, mooring systems, fluid transfer systems and offloading systems. The Company has four main project execution centers located in the Netherlands, Monaco, the United States and Malaysia, and operates a number of subsidiaries. On September 4, 2013, the Company sold its cryogenic hose system technology to Trelleborg Industrial Solutions, the business area of Trelleborg AB.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SBM Offshore N.V. revenues increased 5% to $3.67B. Net income increased from $191M to $400M. Revenues reflect Unallocated segment increase of 33% to $1.51B, Turnkey segment increase of 10% to $733M, Guyana (Country) segment increase of 65% to $1.38B, Brazil (Country) segment increase of 2% to $2.05B. Net income benefited from Equity Earnings -Before Taxes increase from $17M to $110M (income).
Equity composition
06/2006, 4-for-1 stock split. 4/2013, Rights Issue, 0.1 new share for every 1 share held @ EUR10.07 (Factor: 1.01919).
Industry: | Oil Related Services and Equipment (NEC) |
Evert van de Beekstraat 1-77
SCHIPHOL
NOORD-HOLLAND 1118 CL
NL
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com