Trade SARTORIUS AG O.N. - SRT CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.80 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 191.4 |
| Open | 189.4 |
| 1-Year Change | -20.6% |
| Day's Range | 189.4 - 197.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 191.40 | 5.40 | 2.90% | 186.00 | 192.60 | 184.40 |
| Jan 20, 2025 | 189.00 | 7.60 | 4.19% | 181.40 | 190.80 | 178.60 |
| Jan 17, 2025 | 181.80 | -7.00 | -3.71% | 188.80 | 188.80 | 180.20 |
| Jan 16, 2025 | 188.60 | 0.60 | 0.32% | 188.00 | 189.40 | 183.60 |
| Jan 15, 2025 | 186.20 | -4.00 | -2.10% | 190.20 | 194.20 | 184.60 |
| Jan 14, 2025 | 186.60 | -1.40 | -0.74% | 188.00 | 198.80 | 186.20 |
| Jan 13, 2025 | 192.40 | 6.60 | 3.55% | 185.80 | 194.60 | 183.00 |
| Jan 10, 2025 | 188.80 | 2.00 | 1.07% | 186.80 | 192.60 | 185.00 |
| Jan 9, 2025 | 184.80 | 2.60 | 1.43% | 182.20 | 190.20 | 182.20 |
| Jan 8, 2025 | 184.00 | -1.60 | -0.86% | 185.60 | 188.20 | 182.00 |
| Jan 7, 2025 | 189.00 | 13.40 | 7.63% | 175.60 | 189.40 | 175.60 |
| Jan 6, 2025 | 181.00 | 9.20 | 5.36% | 171.80 | 181.40 | 168.40 |
| Jan 3, 2025 | 170.60 | 0.40 | 0.24% | 170.20 | 173.40 | 167.20 |
| Jan 2, 2025 | 169.60 | 0.60 | 0.36% | 169.00 | 172.80 | 168.20 |
| Dec 30, 2024 | 171.20 | -3.00 | -1.72% | 174.20 | 176.60 | 168.40 |
| Dec 27, 2024 | 176.40 | 3.40 | 1.97% | 173.00 | 178.20 | 172.00 |
| Dec 23, 2024 | 172.40 | 0.60 | 0.35% | 171.80 | 175.80 | 171.00 |
| Dec 20, 2024 | 173.40 | 5.80 | 3.46% | 167.60 | 175.00 | 167.60 |
| Dec 19, 2024 | 173.20 | 2.20 | 1.29% | 171.00 | 176.80 | 171.00 |
| Dec 18, 2024 | 177.20 | 1.40 | 0.80% | 175.80 | 178.00 | 172.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SARTORIUS AG O.N. Company profile
About Sartorius AG
Sartorius AG is a Germany-based supplier of pharmaceutical and laboratory equipment. It operates through two segments: Bioprocess Solutions and Lab Products and Services. The Bioprocess Solutions segment offers integrated solutions for biopharmaceutical manufacture, such as filters for sterilization of biopharmaceutical media, single-use bags for cell cultivation and storage of biopharmaceuticals, membrane adsorbers for purification in bioprocesses, and filter technology for clarification, among others. The Lab Products and Services segment provides instruments, consumables and services for laboratories, including laboratory balances, laboratory water systems for storage of purified water, electronic pipettes, filter systems for sample preparation and membrane filter systems for sterility testing of parenterals.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sartorius AG revenues increased 48% to EUR3.45B. Net income increased 52% to EUR318.9M. Revenues reflect Bioprocess Solutions segment increase of 53% to EUR2.73B, Lab Products and Services segment increase of 31% to EUR722.2M, Europe (Region)-Germany (Country)-France (Country) segment increase of 53% to EUR1.05B, United States (Country) segment increase of 41% to EUR1.06B.
Equity composition
6/2016, Scrip Issue, 3 new share for every 1 share held (Factor: 4).
| Industry: | Medical Diagnostic & Testing Equipment |
Otto-Brenner-Str. 20
GOETTINGEN
NIEDERSACHSEN 37079
DE
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com