CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
171.00
1.79%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 1.60
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017946 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017946%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004276 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004276%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 168
Open 168
1-Year Change -38.91%
Day's Range 166.8 - 172.6
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 168.00 0.60 0.36% 167.40 170.40 164.20
Mar 28, 2025 174.00 2.80 1.64% 171.20 177.60 168.60
Mar 27, 2025 172.80 -5.20 -2.92% 178.00 178.00 168.20
Mar 26, 2025 171.60 -5.80 -3.27% 177.40 179.40 170.60
Mar 25, 2025 177.60 -0.60 -0.34% 178.20 181.40 176.20
Mar 24, 2025 184.80 1.80 0.98% 183.00 186.40 179.00
Mar 21, 2025 183.80 -2.80 -1.50% 186.60 186.60 177.00
Mar 20, 2025 182.80 -8.60 -4.49% 191.40 194.80 180.60
Mar 19, 2025 188.80 0.80 0.43% 188.00 191.60 185.80
Mar 18, 2025 188.80 2.40 1.29% 186.40 195.00 186.40
Mar 17, 2025 192.80 9.40 5.13% 183.40 193.00 183.00
Mar 14, 2025 188.20 4.00 2.17% 184.20 189.60 184.00
Mar 13, 2025 184.00 0.40 0.22% 183.60 189.00 182.00
Mar 12, 2025 188.60 12.60 7.16% 176.00 190.00 174.80
Mar 11, 2025 178.40 -0.80 -0.45% 179.20 184.00 174.40
Mar 10, 2025 180.00 -2.00 -1.10% 182.00 185.60 176.80
Mar 7, 2025 182.80 -5.00 -2.66% 187.80 187.80 179.40
Mar 6, 2025 190.40 15.80 9.05% 174.60 192.60 174.60
Mar 5, 2025 183.00 7.00 3.98% 176.00 185.60 172.80
Mar 4, 2025 174.60 -7.20 -3.96% 181.80 187.60 173.20

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SARTORIUS AG O.N. Company profile

About Sartorius AG

Sartorius AG is a Germany-based supplier of pharmaceutical and laboratory equipment. It operates through two segments: Bioprocess Solutions and Lab Products and Services. The Bioprocess Solutions segment offers integrated solutions for biopharmaceutical manufacture, such as filters for sterilization of biopharmaceutical media, single-use bags for cell cultivation and storage of biopharmaceuticals, membrane adsorbers for purification in bioprocesses, and filter technology for clarification, among others. The Lab Products and Services segment provides instruments, consumables and services for laboratories, including laboratory balances, laboratory water systems for storage of purified water, electronic pipettes, filter systems for sample preparation and membrane filter systems for sterility testing of parenterals.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Sartorius AG revenues increased 48% to EUR3.45B. Net income increased 52% to EUR318.9M. Revenues reflect Bioprocess Solutions segment increase of 53% to EUR2.73B, Lab Products and Services segment increase of 31% to EUR722.2M, Europe (Region)-Germany (Country)-France (Country) segment increase of 53% to EUR1.05B, United States (Country) segment increase of 41% to EUR1.06B.

Equity composition

6/2016, Scrip Issue, 3 new share for every 1 share held (Factor: 4).

Industry: Medical Diagnostic & Testing Equipment

Otto-Brenner-Str. 20
GOETTINGEN
NIEDERSACHSEN 37079
DE

People also watch

BTC/USD

85,262.70 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,467.90 Price
+1.300% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,116.18 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
+2.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01070

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading