CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
180.80
7.66%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 8.40
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020721 %
Charges from full value of position ($-3.94)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020721%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001501 %
Charges from full value of position ($-0.29)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.001501%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.45
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 195.8
Open 191.4
1-Year Change -25.23%
Day's Range 180.8 - 191.8
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 19, 2024 195.80 1.80 0.93% 194.00 202.75 191.80
Sep 18, 2024 193.80 5.60 2.98% 188.20 196.80 180.20
Sep 17, 2024 191.80 7.40 4.01% 184.40 194.40 184.40
Sep 16, 2024 188.40 -4.80 -2.48% 193.20 194.40 184.80
Sep 13, 2024 195.20 4.60 2.41% 190.60 195.20 188.60
Sep 12, 2024 190.80 -11.45 -5.66% 202.25 203.25 188.20
Sep 11, 2024 199.75 2.75 1.40% 197.00 200.75 194.20
Sep 10, 2024 195.80 1.40 0.72% 194.40 208.75 194.40
Sep 9, 2024 197.00 11.00 5.91% 186.00 199.35 182.60
Sep 6, 2024 188.40 5.80 3.18% 182.60 192.40 180.80
Sep 5, 2024 185.20 1.40 0.76% 183.80 186.80 176.20
Sep 4, 2024 184.00 -1.20 -0.65% 185.20 185.20 176.40
Sep 3, 2024 183.60 -1.80 -0.97% 185.40 191.80 183.00
Sep 2, 2024 185.40 -6.40 -3.34% 191.80 193.60 185.40
Aug 30, 2024 191.00 -2.80 -1.44% 193.80 197.80 191.00
Aug 29, 2024 197.80 8.80 4.66% 189.00 199.15 189.00
Aug 28, 2024 191.60 4.80 2.57% 186.80 195.40 186.80
Aug 27, 2024 188.80 1.80 0.96% 187.00 194.20 184.20
Aug 26, 2024 188.80 1.80 0.96% 187.00 190.20 183.80
Aug 23, 2024 190.00 5.40 2.93% 184.60 190.20 183.40

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SARTORIUS AG O.N. Company profile

About Sartorius AG

Sartorius AG is a Germany-based supplier of pharmaceutical and laboratory equipment. It operates through two segments: Bioprocess Solutions and Lab Products and Services. The Bioprocess Solutions segment offers integrated solutions for biopharmaceutical manufacture, such as filters for sterilization of biopharmaceutical media, single-use bags for cell cultivation and storage of biopharmaceuticals, membrane adsorbers for purification in bioprocesses, and filter technology for clarification, among others. The Lab Products and Services segment provides instruments, consumables and services for laboratories, including laboratory balances, laboratory water systems for storage of purified water, electronic pipettes, filter systems for sample preparation and membrane filter systems for sterility testing of parenterals.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Sartorius AG revenues increased 48% to EUR3.45B. Net income increased 52% to EUR318.9M. Revenues reflect Bioprocess Solutions segment increase of 53% to EUR2.73B, Lab Products and Services segment increase of 31% to EUR722.2M, Europe (Region)-Germany (Country)-France (Country) segment increase of 53% to EUR1.05B, United States (Country) segment increase of 41% to EUR1.06B.

Equity composition

6/2016, Scrip Issue, 3 new share for every 1 share held (Factor: 4).

Industry: Medical Diagnostic & Testing Equipment

Otto-Brenner-Str. 20
GOETTINGEN
NIEDERSACHSEN 37079
DE

News

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

People also watch

Oil - Crude

71.23 Price
+0.130% 1D Chg, %
Long position overnight fee 0.0269%
Short position overnight fee -0.0488%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

19,782.90 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.59 Price
-0.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

63,274.55 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading