Trade SARTORIUS AG O.N. - SRT CFD
Add to favourite- Summary
- Historical Data
| Spread | 8.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020721% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001501% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.45 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 195.8 |
| Open | 191.4 |
| 1-Year Change | -25.23% |
| Day's Range | 180.8 - 191.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 195.80 | 1.80 | 0.93% | 194.00 | 202.75 | 191.80 |
| Sep 18, 2024 | 193.80 | 5.60 | 2.98% | 188.20 | 196.80 | 180.20 |
| Sep 17, 2024 | 191.80 | 7.40 | 4.01% | 184.40 | 194.40 | 184.40 |
| Sep 16, 2024 | 188.40 | -4.80 | -2.48% | 193.20 | 194.40 | 184.80 |
| Sep 13, 2024 | 195.20 | 4.60 | 2.41% | 190.60 | 195.20 | 188.60 |
| Sep 12, 2024 | 190.80 | -11.45 | -5.66% | 202.25 | 203.25 | 188.20 |
| Sep 11, 2024 | 199.75 | 2.75 | 1.40% | 197.00 | 200.75 | 194.20 |
| Sep 10, 2024 | 195.80 | 1.40 | 0.72% | 194.40 | 208.75 | 194.40 |
| Sep 9, 2024 | 197.00 | 11.00 | 5.91% | 186.00 | 199.35 | 182.60 |
| Sep 6, 2024 | 188.40 | 5.80 | 3.18% | 182.60 | 192.40 | 180.80 |
| Sep 5, 2024 | 185.20 | 1.40 | 0.76% | 183.80 | 186.80 | 176.20 |
| Sep 4, 2024 | 184.00 | -1.20 | -0.65% | 185.20 | 185.20 | 176.40 |
| Sep 3, 2024 | 183.60 | -1.80 | -0.97% | 185.40 | 191.80 | 183.00 |
| Sep 2, 2024 | 185.40 | -6.40 | -3.34% | 191.80 | 193.60 | 185.40 |
| Aug 30, 2024 | 191.00 | -2.80 | -1.44% | 193.80 | 197.80 | 191.00 |
| Aug 29, 2024 | 197.80 | 8.80 | 4.66% | 189.00 | 199.15 | 189.00 |
| Aug 28, 2024 | 191.60 | 4.80 | 2.57% | 186.80 | 195.40 | 186.80 |
| Aug 27, 2024 | 188.80 | 1.80 | 0.96% | 187.00 | 194.20 | 184.20 |
| Aug 26, 2024 | 188.80 | 1.80 | 0.96% | 187.00 | 190.20 | 183.80 |
| Aug 23, 2024 | 190.00 | 5.40 | 2.93% | 184.60 | 190.20 | 183.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SARTORIUS AG O.N. Company profile
About Sartorius AG
Sartorius AG is a Germany-based supplier of pharmaceutical and laboratory equipment. It operates through two segments: Bioprocess Solutions and Lab Products and Services. The Bioprocess Solutions segment offers integrated solutions for biopharmaceutical manufacture, such as filters for sterilization of biopharmaceutical media, single-use bags for cell cultivation and storage of biopharmaceuticals, membrane adsorbers for purification in bioprocesses, and filter technology for clarification, among others. The Lab Products and Services segment provides instruments, consumables and services for laboratories, including laboratory balances, laboratory water systems for storage of purified water, electronic pipettes, filter systems for sample preparation and membrane filter systems for sterility testing of parenterals.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sartorius AG revenues increased 48% to EUR3.45B. Net income increased 52% to EUR318.9M. Revenues reflect Bioprocess Solutions segment increase of 53% to EUR2.73B, Lab Products and Services segment increase of 31% to EUR722.2M, Europe (Region)-Germany (Country)-France (Country) segment increase of 53% to EUR1.05B, United States (Country) segment increase of 41% to EUR1.06B.
Equity composition
6/2016, Scrip Issue, 3 new share for every 1 share held (Factor: 4).
| Industry: | Medical Diagnostic & Testing Equipment |
Otto-Brenner-Str. 20
GOETTINGEN
NIEDERSACHSEN 37079
DE
News
RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com