CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
183.20
3.04%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 8.00
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017952 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017952%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004271 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004271%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 177.8
Open 180.8
1-Year Change -15.55%
Day's Range 180 - 188.2
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2025 183.20 1.60 0.88% 181.60 188.40 177.80
Apr 22, 2025 177.80 6.20 3.61% 171.60 183.00 171.40
Apr 17, 2025 171.20 -0.60 -0.35% 171.80 174.80 164.00
Apr 16, 2025 174.20 4.80 2.83% 169.40 174.80 160.20
Apr 15, 2025 159.80 -0.60 -0.37% 160.40 160.80 153.80
Apr 14, 2025 156.80 3.80 2.48% 153.00 158.40 151.40
Apr 11, 2025 151.80 3.40 2.29% 148.40 156.80 144.85
Apr 10, 2025 148.25 -7.75 -4.97% 156.00 159.60 145.05
Apr 9, 2025 145.45 2.60 1.82% 142.85 147.65 140.45
Apr 8, 2025 148.00 1.75 1.20% 146.25 152.40 142.05
Apr 7, 2025 144.65 13.20 10.04% 131.45 152.20 131.45
Apr 4, 2025 151.20 -6.80 -4.30% 158.00 161.80 146.25
Apr 3, 2025 158.80 -5.40 -3.29% 164.20 169.40 158.20
Apr 2, 2025 167.80 0.40 0.24% 167.40 168.20 162.00
Apr 1, 2025 171.00 3.20 1.91% 167.80 173.20 166.80
Mar 31, 2025 168.00 0.60 0.36% 167.40 170.40 164.20
Mar 28, 2025 174.00 2.80 1.64% 171.20 177.60 168.60
Mar 27, 2025 172.80 -5.20 -2.92% 178.00 178.00 168.20
Mar 26, 2025 171.60 -5.80 -3.27% 177.40 179.40 170.60
Mar 25, 2025 177.60 -0.60 -0.34% 178.20 181.40 176.20

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SARTORIUS AG O.N. Company profile

About Sartorius AG

Sartorius AG is a Germany-based supplier of pharmaceutical and laboratory equipment. It operates through two segments: Bioprocess Solutions and Lab Products and Services. The Bioprocess Solutions segment offers integrated solutions for biopharmaceutical manufacture, such as filters for sterilization of biopharmaceutical media, single-use bags for cell cultivation and storage of biopharmaceuticals, membrane adsorbers for purification in bioprocesses, and filter technology for clarification, among others. The Lab Products and Services segment provides instruments, consumables and services for laboratories, including laboratory balances, laboratory water systems for storage of purified water, electronic pipettes, filter systems for sample preparation and membrane filter systems for sterility testing of parenterals.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Sartorius AG revenues increased 48% to EUR3.45B. Net income increased 52% to EUR318.9M. Revenues reflect Bioprocess Solutions segment increase of 53% to EUR2.73B, Lab Products and Services segment increase of 31% to EUR722.2M, Europe (Region)-Germany (Country)-France (Country) segment increase of 53% to EUR1.05B, United States (Country) segment increase of 41% to EUR1.06B.

Equity composition

6/2016, Scrip Issue, 3 new share for every 1 share held (Factor: 4).

Industry: Medical Diagnostic & Testing Equipment

Otto-Brenner-Str. 20
GOETTINGEN
NIEDERSACHSEN 37079
DE

People also watch

US100

18,630.20 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.19 Price
-1.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01091

BTC/USD

92,680.80 Price
-1.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,766.32 Price
-1.680% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading