Trade SARTORIUS AG O.N. - SRT CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.40 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022091% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000132% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 215.55 |
| Open | 218.05 |
| 1-Year Change | -21.14% |
| Day's Range | 216.05 - 225.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2024 | 215.55 | -1.00 | -0.46% | 216.55 | 222.55 | 215.55 |
| Apr 30, 2024 | 213.60 | -8.45 | -3.81% | 222.05 | 227.05 | 213.60 |
| Apr 29, 2024 | 226.05 | 0.50 | 0.22% | 225.55 | 228.05 | 222.05 |
| Apr 26, 2024 | 225.05 | 10.50 | 4.89% | 214.55 | 225.55 | 214.55 |
| Apr 25, 2024 | 217.10 | -8.95 | -3.96% | 226.05 | 227.05 | 214.60 |
| Apr 24, 2024 | 226.05 | 0.50 | 0.22% | 225.55 | 230.55 | 218.55 |
| Apr 23, 2024 | 226.05 | 8.45 | 3.88% | 217.60 | 232.55 | 212.10 |
| Apr 22, 2024 | 214.10 | 3.00 | 1.42% | 211.10 | 214.60 | 205.60 |
| Apr 19, 2024 | 208.10 | 7.00 | 3.48% | 201.10 | 212.10 | 201.10 |
| Apr 18, 2024 | 206.60 | -12.95 | -5.90% | 219.55 | 230.05 | 202.10 |
| Apr 17, 2024 | 248.55 | -1.45 | -0.58% | 250.00 | 257.00 | 248.50 |
| Apr 16, 2024 | 258.00 | 0.50 | 0.19% | 257.50 | 259.00 | 252.00 |
| Apr 15, 2024 | 260.50 | 6.50 | 2.56% | 254.00 | 265.00 | 251.50 |
| Apr 12, 2024 | 257.50 | -3.00 | -1.15% | 260.50 | 267.50 | 257.00 |
| Apr 11, 2024 | 261.50 | 2.50 | 0.97% | 259.00 | 270.00 | 259.00 |
| Apr 10, 2024 | 262.50 | -2.50 | -0.94% | 265.00 | 271.00 | 258.50 |
| Apr 9, 2024 | 269.00 | 8.00 | 3.07% | 261.00 | 269.00 | 261.00 |
| Apr 8, 2024 | 262.50 | 7.50 | 2.94% | 255.00 | 264.50 | 255.00 |
| Apr 5, 2024 | 259.50 | 0.50 | 0.19% | 259.00 | 263.50 | 255.50 |
| Apr 4, 2024 | 266.00 | 2.00 | 0.76% | 264.00 | 266.50 | 259.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SARTORIUS AG O.N. Company profile
About Sartorius AG
Sartorius AG is a Germany-based supplier of pharmaceutical and laboratory equipment. It operates through two segments: Bioprocess Solutions and Lab Products and Services. The Bioprocess Solutions segment offers integrated solutions for biopharmaceutical manufacture, such as filters for sterilization of biopharmaceutical media, single-use bags for cell cultivation and storage of biopharmaceuticals, membrane adsorbers for purification in bioprocesses, and filter technology for clarification, among others. The Lab Products and Services segment provides instruments, consumables and services for laboratories, including laboratory balances, laboratory water systems for storage of purified water, electronic pipettes, filter systems for sample preparation and membrane filter systems for sterility testing of parenterals.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sartorius AG revenues increased 48% to EUR3.45B. Net income increased 52% to EUR318.9M. Revenues reflect Bioprocess Solutions segment increase of 53% to EUR2.73B, Lab Products and Services segment increase of 31% to EUR722.2M, Europe (Region)-Germany (Country)-France (Country) segment increase of 53% to EUR1.05B, United States (Country) segment increase of 41% to EUR1.06B.
Equity composition
6/2016, Scrip Issue, 3 new share for every 1 share held (Factor: 4).
| Industry: | Medical Diagnostic & Testing Equipment |
Otto-Brenner-Str. 20
GOETTINGEN
NIEDERSACHSEN 37079
DE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com