Trade Sarine Tech - U77sg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.009 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020586% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001332% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.238 |
Open | 0.243 |
1-Year Change | -37.21% |
Day's Range | 0.238 - 0.243 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.243 | 0.000 | 0.00% | 0.243 | 0.243 | 0.243 |
Jul 24, 2024 | 0.243 | 0.005 | 2.10% | 0.238 | 0.243 | 0.238 |
Jul 23, 2024 | 0.243 | 0.000 | 0.00% | 0.243 | 0.243 | 0.238 |
Jul 22, 2024 | 0.243 | -0.005 | -2.02% | 0.248 | 0.248 | 0.243 |
Jul 18, 2024 | 0.248 | 0.000 | 0.00% | 0.248 | 0.253 | 0.248 |
Jul 17, 2024 | 0.248 | 0.000 | 0.00% | 0.248 | 0.253 | 0.248 |
Jul 16, 2024 | 0.253 | 0.000 | 0.00% | 0.253 | 0.253 | 0.253 |
Jul 15, 2024 | 0.253 | 0.000 | 0.00% | 0.253 | 0.253 | 0.248 |
Jul 12, 2024 | 0.253 | 0.000 | 0.00% | 0.253 | 0.253 | 0.253 |
Jul 11, 2024 | 0.253 | 0.000 | 0.00% | 0.253 | 0.253 | 0.243 |
Jul 10, 2024 | 0.253 | 0.000 | 0.00% | 0.253 | 0.253 | 0.248 |
Jul 9, 2024 | 0.253 | 0.000 | 0.00% | 0.253 | 0.253 | 0.248 |
Jul 8, 2024 | 0.253 | 0.000 | 0.00% | 0.253 | 0.258 | 0.253 |
Jul 5, 2024 | 0.253 | 0.000 | 0.00% | 0.253 | 0.253 | 0.253 |
Jul 3, 2024 | 0.253 | 0.000 | 0.00% | 0.253 | 0.253 | 0.253 |
Jul 2, 2024 | 0.253 | 0.000 | 0.00% | 0.253 | 0.253 | 0.253 |
Jul 1, 2024 | 0.253 | 0.000 | 0.00% | 0.253 | 0.253 | 0.253 |
Jun 28, 2024 | 0.253 | 0.000 | 0.00% | 0.253 | 0.253 | 0.253 |
Jun 27, 2024 | 0.253 | 0.000 | 0.00% | 0.253 | 0.253 | 0.248 |
Jun 26, 2024 | 0.253 | 0.000 | 0.00% | 0.253 | 0.253 | 0.253 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sarine Tech Company profile
About Sarine Technologies Ltd
Sarine Technologies Limited is an Israel-based Company engaged in developing, manufacturing, marketing and selling precision technology products for processing of diamonds and gemstones. The Company's products provide solutions for every stage of rough diamond manufacturing process from geometrical modelling and internal inclusion mapping of the rough stone, through determining the derivable polished gems, based on true dollar value, through laser cutting and shaping. The Company's DiaMension family of products, including the DiaMension HD (high definition), are used in gemological institutes for the qualification and grading of a polished diamond's proportions. The Company's DiaExpert family of platforms includes DiaExpert, DiaExpert Atom, DiaExpert Nano 6.5, DiaExpert XL, DiaExpert-Eye, DiaScan S+, DiaMobile XL and DiaMark Z, and the Advisor software. The Company's systems assist the manufacturer to cut and polish the rough stones.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sarine Technologies Ltd revenues increased 52% to $62.1M. Net income increased from $2.4M to $16.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Dividend per share totaled to $0.01. Basic Earnings per Share excluding Extraordinary Items increased from $0.01 to $0.05.
Equity composition
05/2012, Scrip Issue, 1 new shares for every 4 shares held .
Industry: | Industrial Machinery & Equipment (NEC) |
4 Haharash St.
HOD HASHARON
4524075
IL
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com