Trade SAND to US Dollar - SAND/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.01978 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.137% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 20 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 10, 2024 | 0.43414 | 0.00203 | 0.47% | 0.43211 | 0.43643 | 0.43125 |
| May 9, 2024 | 0.43251 | 0.01156 | 2.75% | 0.42095 | 0.43599 | 0.41171 |
| May 8, 2024 | 0.42075 | -0.00190 | -0.45% | 0.42265 | 0.42935 | 0.41300 |
| May 7, 2024 | 0.42285 | -0.01044 | -2.41% | 0.43329 | 0.43776 | 0.42115 |
| May 6, 2024 | 0.43289 | -0.00885 | -2.00% | 0.44174 | 0.46084 | 0.43261 |
| May 5, 2024 | 0.44184 | 0.00261 | 0.59% | 0.43923 | 0.44822 | 0.43104 |
| May 4, 2024 | 0.43943 | -0.00231 | -0.52% | 0.44174 | 0.44596 | 0.43630 |
| May 3, 2024 | 0.44144 | 0.01603 | 3.77% | 0.42541 | 0.44532 | 0.41813 |
| May 2, 2024 | 0.42399 | 0.01050 | 2.54% | 0.41349 | 0.42910 | 0.40164 |
| May 1, 2024 | 0.41369 | 0.00564 | 1.38% | 0.40805 | 0.41968 | 0.38555 |
| Apr 30, 2024 | 0.40795 | -0.02559 | -5.90% | 0.43354 | 0.43874 | 0.39215 |
| Apr 29, 2024 | 0.43344 | -0.00428 | -0.98% | 0.43772 | 0.44311 | 0.42131 |
| Apr 28, 2024 | 0.43802 | -0.00790 | -1.77% | 0.44592 | 0.45716 | 0.43600 |
| Apr 27, 2024 | 0.44582 | 0.00054 | 0.12% | 0.44528 | 0.45279 | 0.42643 |
| Apr 26, 2024 | 0.44518 | -0.00791 | -1.75% | 0.45309 | 0.45727 | 0.43874 |
| Apr 25, 2024 | 0.45329 | -0.00099 | -0.22% | 0.45428 | 0.46184 | 0.43467 |
| Apr 24, 2024 | 0.45418 | -0.02473 | -5.16% | 0.47891 | 0.49646 | 0.44793 |
| Apr 23, 2024 | 0.47901 | -0.00204 | -0.42% | 0.48105 | 0.48427 | 0.46869 |
| Apr 22, 2024 | 0.48135 | 0.01640 | 3.53% | 0.46495 | 0.48664 | 0.46102 |
| Apr 21, 2024 | 0.46505 | -0.00811 | -1.71% | 0.47316 | 0.48361 | 0.45821 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SAND/USD
SAND/USD Price Today
The live SAND/USD price today is $0.45016 with price change of +0.0083$ (+1.9276%) in the last 24 hours. The coin price hit an intraday high of $0.4395 and an intraday low of $0.42768. We update our SAND/USD price in real-time.
SAND to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.42768 - $0.4395
Weekly: $0.41171 - $0.46084
Monthly: $0.35129 - $0.61962
Yearly: $0.26464 - $0.81767
See more live SAND/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Stock market crash: how far can the S&P 500 go?
After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.
11:46, 10 May 2024
Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com