CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Sandbox to US Dollar - SAND/USD CFD

0.27196
0.69%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00273
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 0.26898 -0.00007 -0.03% 0.26905 0.27105 0.26332
Mar 30, 2025 0.26895 0.00125 0.47% 0.26770 0.27577 0.26465
Mar 29, 2025 0.26761 -0.01180 -4.22% 0.27941 0.27980 0.26213
Mar 28, 2025 0.27951 -0.03039 -9.81% 0.30990 0.31049 0.27599
Mar 27, 2025 0.31000 0.00219 0.71% 0.30781 0.31630 0.30028
Mar 26, 2025 0.30771 0.00286 0.94% 0.30485 0.31699 0.30286
Mar 25, 2025 0.30495 0.00587 1.96% 0.29908 0.30768 0.29528
Mar 24, 2025 0.29918 0.01517 5.34% 0.28401 0.30394 0.28051
Mar 23, 2025 0.28411 0.00433 1.55% 0.27978 0.28544 0.27701
Mar 22, 2025 0.27988 0.00144 0.52% 0.27844 0.28648 0.27809
Mar 21, 2025 0.27854 -0.00710 -2.49% 0.28564 0.28951 0.27669
Mar 20, 2025 0.28584 -0.01128 -3.80% 0.29712 0.29762 0.28117
Mar 19, 2025 0.29752 0.01088 3.80% 0.28664 0.29968 0.28349
Mar 18, 2025 0.28655 0.00027 0.09% 0.28628 0.28824 0.27269
Mar 17, 2025 0.28618 0.01562 5.77% 0.27056 0.29074 0.27016
Mar 16, 2025 0.27046 -0.01525 -5.34% 0.28571 0.28959 0.26767
Mar 15, 2025 0.28581 0.00308 1.09% 0.28273 0.28860 0.27885
Mar 14, 2025 0.28263 0.00929 3.40% 0.27334 0.28738 0.27225
Mar 13, 2025 0.27344 -0.00584 -2.09% 0.27928 0.28164 0.26353
Mar 12, 2025 0.27918 0.00289 1.05% 0.27629 0.29119 0.26779

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SAND/USD

SAND/USD Price Today

The live SAND/USD price today is $0.27469 with price change of +0.0003$ (+0.1004%) in the last 24 hours. The coin price hit an intraday high of $0.27455 and an intraday low of $0.26238. We update our SAND/USD price in real-time.

Sandbox to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.26238 - $0.27455

  • Weekly: $0.26213 - $0.31699

  • Monthly: $0.24101 - $0.36578

  • Yearly: $0.19855 - $1.0624

See more live SAND/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

XRP/USD

2.10 Price
-1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01048

US100

19,065.00 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,825.95 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,118.28 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading