CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade SAND to US Dollar - SAND/USD CFD

    0.40494
    3.88%
    0.01978
    Low: 0.39205
    High: 0.41716
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 00:00

    Sun - Fri: 00:00 - 22:00 22:05 - 00:00

    Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.01978
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.07534 %
    Charges from full value of position ($-14.31)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.07534%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.00685 %
    Charges from full value of position ($1.30)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.00685%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 20
    Currency USD
    Margin 5%
    Commission on trade 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 28, 2023 0.38959 -0.00594 -1.50% 0.39553 0.39648 0.38830
    Nov 27, 2023 0.39573 -0.01953 -4.70% 0.41526 0.43354 0.38392
    Nov 26, 2023 0.41516 -0.00407 -0.97% 0.41923 0.42755 0.40039
    Nov 25, 2023 0.41913 0.02249 5.67% 0.39664 0.42871 0.39293
    Nov 24, 2023 0.39634 0.00851 2.19% 0.38783 0.39800 0.38524
    Nov 23, 2023 0.38773 0.00657 1.72% 0.38116 0.39062 0.37551
    Nov 22, 2023 0.38121 0.02518 7.07% 0.35603 0.38673 0.35483
    Nov 21, 2023 0.35613 -0.04597 -11.43% 0.40210 0.40892 0.35535
    Nov 20, 2023 0.40215 -0.00497 -1.22% 0.40712 0.41532 0.39610
    Nov 19, 2023 0.40707 0.01219 3.09% 0.39488 0.40866 0.38458
    Nov 18, 2023 0.39498 -0.01339 -3.28% 0.40837 0.40845 0.38566
    Nov 17, 2023 0.40842 -0.00219 -0.53% 0.41061 0.42465 0.38132
    Nov 16, 2023 0.41066 -0.02073 -4.81% 0.43139 0.44228 0.39987
    Nov 15, 2023 0.43149 0.01952 4.74% 0.41197 0.43439 0.40173
    Nov 14, 2023 0.41207 -0.01567 -3.66% 0.42774 0.43903 0.39369
    Nov 13, 2023 0.42764 -0.00392 -0.91% 0.43156 0.45923 0.42512
    Nov 12, 2023 0.43176 0.00283 0.66% 0.42893 0.43960 0.40695
    Nov 11, 2023 0.42878 0.01713 4.16% 0.41165 0.44894 0.38945
    Nov 10, 2023 0.41135 0.02712 7.06% 0.38423 0.41713 0.38149
    Nov 9, 2023 0.38418 -0.00697 -1.78% 0.39115 0.40919 0.31578

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    SAND/USD

    SAND/USD Price Today

    The live SAND/USD price today is $0.42472 with price change of +0.0015$ (+0.3619%) in the last 24 hours. The coin price hit an intraday high of $0.40612 and an intraday low of $0.40274. We update our SAND/USD price in real-time.

    SAND to US Dollar Price History

    The coin rates fluctuate within the following price ranges:

    • Daily: $0.40274 - $0.40612

    • Weekly: $0.35483 - $0.43354

    • Monthly: $0.3134 - $0.45923

    • Yearly: $0.26464 - $0.92656

    See more live SAND/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

    News

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023
    Gold bars

    XAU/USD Latest: Gold advances as weaker data weighs on US yields

    Gold moves higher as softer economic data weighs on US yields and the dollar

    13:43, 17 November 2023

    People also watch

    Gold

    2,041.46 Price
    +1.330% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0110%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    38,041.60 Price
    +2.540% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Oil - Crude

    76.62 Price
    +2.000% 1D Chg, %
    Long position overnight fee -0.0187%
    Short position overnight fee -0.0032%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    US100

    16,014.00 Price
    +0.300% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading