CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade SAND to US Dollar - SAND/USD CFD

0.29104
0.88%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.02208
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 20
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 28, 2023 0.28939 0.00016 0.06% 0.28923 0.29237 0.28853
Sep 27, 2023 0.28933 -0.00196 -0.67% 0.29129 0.29659 0.28699
Sep 26, 2023 0.29119 0.00194 0.67% 0.28925 0.29178 0.28601
Sep 25, 2023 0.28935 0.00391 1.37% 0.28544 0.29067 0.28273
Sep 24, 2023 0.28554 -0.00482 -1.66% 0.29036 0.29633 0.28365
Sep 23, 2023 0.29026 0.00165 0.57% 0.28861 0.29201 0.28723
Sep 22, 2023 0.28871 0.00682 2.42% 0.28189 0.28931 0.27931
Sep 21, 2023 0.28199 -0.00712 -2.46% 0.28911 0.29329 0.27938
Sep 20, 2023 0.28941 -0.00325 -1.11% 0.29266 0.29547 0.28340
Sep 19, 2023 0.29256 0.00269 0.93% 0.28987 0.29547 0.28827
Sep 18, 2023 0.28997 0.00550 1.93% 0.28447 0.29578 0.28025
Sep 17, 2023 0.28437 -0.01059 -3.59% 0.29496 0.29506 0.28100
Sep 16, 2023 0.29506 0.00225 0.77% 0.29281 0.29895 0.29149
Sep 15, 2023 0.29271 0.00475 1.65% 0.28796 0.29470 0.28382
Sep 14, 2023 0.28786 0.00882 3.16% 0.27904 0.29342 0.27800
Sep 13, 2023 0.27894 0.00744 2.74% 0.27150 0.28171 0.26937
Sep 12, 2023 0.27140 0.00119 0.44% 0.27021 0.28278 0.26932
Sep 11, 2023 0.27031 -0.01386 -4.88% 0.28417 0.28567 0.26464
Sep 10, 2023 0.28407 -0.00946 -3.22% 0.29353 0.29353 0.27447
Sep 9, 2023 0.29343 0.00070 0.24% 0.29273 0.29395 0.29124

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SAND/USD

SAND/USD Price Today

The live SAND/USD price today is $0.31312 with price change of +0.0016$ (+0.5511%) in the last 24 hours. The coin price hit an intraday high of $0.29237 and an intraday low of $0.28699. We update our SAND/USD price in real-time.

SAND to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.28699 - $0.29237

  • Weekly: $0.27931 - $0.29659

  • Monthly: $0.26464 - $0.32902

  • Yearly: $0.26464 - $0.96969

See more live SAND/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

ETH/USD

1,623.29 Price
+1.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

BTC/USD

26,465.25 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

US100

14,580.70 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

92.72 Price
-0.400% 1D Chg, %
Long position overnight fee 0.0587%
Short position overnight fee -0.0806%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading