Trade Sandbox to US Dollar - SAND/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.00273 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | USD | ||||||||
Margin | 33.33% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2025 | 0.26898 | -0.00007 | -0.03% | 0.26905 | 0.27105 | 0.26332 |
Mar 30, 2025 | 0.26895 | 0.00125 | 0.47% | 0.26770 | 0.27577 | 0.26465 |
Mar 29, 2025 | 0.26761 | -0.01180 | -4.22% | 0.27941 | 0.27980 | 0.26213 |
Mar 28, 2025 | 0.27951 | -0.03039 | -9.81% | 0.30990 | 0.31049 | 0.27599 |
Mar 27, 2025 | 0.31000 | 0.00219 | 0.71% | 0.30781 | 0.31630 | 0.30028 |
Mar 26, 2025 | 0.30771 | 0.00286 | 0.94% | 0.30485 | 0.31699 | 0.30286 |
Mar 25, 2025 | 0.30495 | 0.00587 | 1.96% | 0.29908 | 0.30768 | 0.29528 |
Mar 24, 2025 | 0.29918 | 0.01517 | 5.34% | 0.28401 | 0.30394 | 0.28051 |
Mar 23, 2025 | 0.28411 | 0.00433 | 1.55% | 0.27978 | 0.28544 | 0.27701 |
Mar 22, 2025 | 0.27988 | 0.00144 | 0.52% | 0.27844 | 0.28648 | 0.27809 |
Mar 21, 2025 | 0.27854 | -0.00710 | -2.49% | 0.28564 | 0.28951 | 0.27669 |
Mar 20, 2025 | 0.28584 | -0.01128 | -3.80% | 0.29712 | 0.29762 | 0.28117 |
Mar 19, 2025 | 0.29752 | 0.01088 | 3.80% | 0.28664 | 0.29968 | 0.28349 |
Mar 18, 2025 | 0.28655 | 0.00027 | 0.09% | 0.28628 | 0.28824 | 0.27269 |
Mar 17, 2025 | 0.28618 | 0.01562 | 5.77% | 0.27056 | 0.29074 | 0.27016 |
Mar 16, 2025 | 0.27046 | -0.01525 | -5.34% | 0.28571 | 0.28959 | 0.26767 |
Mar 15, 2025 | 0.28581 | 0.00308 | 1.09% | 0.28273 | 0.28860 | 0.27885 |
Mar 14, 2025 | 0.28263 | 0.00929 | 3.40% | 0.27334 | 0.28738 | 0.27225 |
Mar 13, 2025 | 0.27344 | -0.00584 | -2.09% | 0.27928 | 0.28164 | 0.26353 |
Mar 12, 2025 | 0.27918 | 0.00289 | 1.05% | 0.27629 | 0.29119 | 0.26779 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
SAND/USD
SAND/USD Price Today
The live SAND/USD price today is $0.27469 with price change of +0.0003$ (+0.1004%) in the last 24 hours. The coin price hit an intraday high of $0.27455 and an intraday low of $0.26238. We update our SAND/USD price in real-time.
Sandbox to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.26238 - $0.27455
Weekly: $0.26213 - $0.31699
Monthly: $0.24101 - $0.36578
Yearly: $0.19855 - $1.0624
See more live SAND/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com