CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Sandbox to US Dollar - SAND/USD CFD

0.91903
2.45%
Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00923
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 0.89823 0.00852 0.96% 0.88971 0.94657 0.88971
Dec 5, 2024 0.88952 -0.04212 -4.52% 0.93164 0.96499 0.84485
Dec 4, 2024 0.93139 0.16211 21.07% 0.76928 1.06240 0.74822
Dec 3, 2024 0.76898 0.06023 8.50% 0.70875 0.89249 0.68923
Dec 2, 2024 0.70880 0.05181 7.89% 0.65699 0.72773 0.58463
Dec 1, 2024 0.65699 0.00440 0.67% 0.65259 0.67074 0.62240
Nov 30, 2024 0.65249 0.01303 2.04% 0.63946 0.69888 0.61848
Nov 29, 2024 0.63956 0.03893 6.48% 0.60063 0.67501 0.59441
Nov 28, 2024 0.60073 -0.00814 -1.34% 0.60887 0.60888 0.56607
Nov 27, 2024 0.60897 0.01240 2.08% 0.59657 0.62269 0.56298
Nov 26, 2024 0.59662 -0.08525 -12.50% 0.68187 0.68862 0.56653
Nov 25, 2024 0.68182 -0.07246 -9.61% 0.75428 0.84598 0.65792
Nov 24, 2024 0.75458 0.32709 76.51% 0.42749 0.79515 0.41914
Nov 23, 2024 0.42759 0.05946 16.15% 0.36813 0.44810 0.36298
Nov 22, 2024 0.36822 0.02875 8.47% 0.33947 0.36970 0.33317
Nov 21, 2024 0.33951 0.01151 3.51% 0.32800 0.34407 0.31555
Nov 20, 2024 0.32566 -0.01503 -4.41% 0.34069 0.34352 0.31751
Nov 19, 2024 0.34088 -0.00989 -2.82% 0.35077 0.35201 0.32879
Nov 18, 2024 0.35067 0.01076 3.17% 0.33991 0.36270 0.33553
Nov 17, 2024 0.33981 -0.04506 -11.71% 0.38487 0.38799 0.33225

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SAND/USD

SAND/USD Price Today

The live SAND/USD price today is $0.92826 with price change of -0.0231$ (-2.4518%) in the last 24 hours. The coin price hit an intraday high of $0.94657 and an intraday low of $0.88279. We update our SAND/USD price in real-time.

Sandbox to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.88279 - $0.94657

  • Weekly: $0.58463 - $1.0624

  • Monthly: $0.23111 - $1.0624

  • Yearly: $0.19855 - $1.0624

See more live SAND/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

97,949.85 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,898.59 Price
+1.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Oil - Crude

68.08 Price
-0.650% 1D Chg, %
Long position overnight fee 0.0072%
Short position overnight fee -0.0292%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

2.35 Price
-3.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01171

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading