Trade Sandbox to US Dollar - SAND/USD CFD

Add to favourite

0.37202

3.43%

0.00374

Low: 0.35998

High: 0.3758

Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00374

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.36936	-0.00307	-0.82%	0.37243	0.37283	0.36589
Feb 20, 2025	0.37233	0.00975	2.69%	0.36258	0.37452	0.36070
Feb 19, 2025	0.36248	0.00425	1.19%	0.35823	0.36785	0.34993
Feb 18, 2025	0.35814	-0.03232	-8.28%	0.39046	0.39403	0.34728
Feb 17, 2025	0.39066	0.00163	0.42%	0.38903	0.40929	0.38016
Feb 16, 2025	0.38893	-0.00512	-1.30%	0.39405	0.40165	0.38643
Feb 15, 2025	0.39415	-0.01000	-2.47%	0.40415	0.41013	0.39143
Feb 14, 2025	0.40405	0.01143	2.91%	0.39262	0.41457	0.39093
Feb 13, 2025	0.39252	-0.01051	-2.61%	0.40303	0.40487	0.38394
Feb 12, 2025	0.40293	0.01419	3.65%	0.38874	0.40871	0.36824
Feb 11, 2025	0.38884	-0.00400	-1.02%	0.39284	0.41485	0.38200
Feb 10, 2025	0.39274	0.01820	4.86%	0.37454	0.39779	0.35994
Feb 9, 2025	0.37444	-0.01165	-3.02%	0.38609	0.39780	0.35840
Feb 8, 2025	0.38619	0.01686	4.57%	0.36933	0.38896	0.36424
Feb 7, 2025	0.36938	0.00046	0.12%	0.36892	0.40057	0.35659
Feb 6, 2025	0.36862	-0.01770	-4.58%	0.38632	0.39893	0.36464
Feb 5, 2025	0.38642	-0.01263	-3.17%	0.39905	0.41383	0.38197
Feb 4, 2025	0.39896	-0.03128	-7.27%	0.43024	0.43700	0.38334
Feb 3, 2025	0.43034	0.02275	5.58%	0.40759	0.43665	0.30184
Feb 2, 2025	0.40729	-0.07598	-15.72%	0.48327	0.49261	0.38503

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SAND/USD

SAND/USD Price Today

The live SAND/USD price today is $0.37576 with price change of +0.0006$ (+0.157%) in the last 24 hours. The coin price hit an intraday high of $0.37452 and an intraday low of $0.36589. We update our SAND/USD price in real-time.

Sandbox to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.36589 - $0.37452
Weekly: $0.34728 - $0.41457
Monthly: $0.30184 - $0.59163
Yearly: $0.19855 - $1.0624

See more live SAND/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025