CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Sandbox to US Dollar - SAND/USD CFD

0.37202
3.43%
Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00374
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 0.36936 -0.00307 -0.82% 0.37243 0.37283 0.36589
Feb 20, 2025 0.37233 0.00975 2.69% 0.36258 0.37452 0.36070
Feb 19, 2025 0.36248 0.00425 1.19% 0.35823 0.36785 0.34993
Feb 18, 2025 0.35814 -0.03232 -8.28% 0.39046 0.39403 0.34728
Feb 17, 2025 0.39066 0.00163 0.42% 0.38903 0.40929 0.38016
Feb 16, 2025 0.38893 -0.00512 -1.30% 0.39405 0.40165 0.38643
Feb 15, 2025 0.39415 -0.01000 -2.47% 0.40415 0.41013 0.39143
Feb 14, 2025 0.40405 0.01143 2.91% 0.39262 0.41457 0.39093
Feb 13, 2025 0.39252 -0.01051 -2.61% 0.40303 0.40487 0.38394
Feb 12, 2025 0.40293 0.01419 3.65% 0.38874 0.40871 0.36824
Feb 11, 2025 0.38884 -0.00400 -1.02% 0.39284 0.41485 0.38200
Feb 10, 2025 0.39274 0.01820 4.86% 0.37454 0.39779 0.35994
Feb 9, 2025 0.37444 -0.01165 -3.02% 0.38609 0.39780 0.35840
Feb 8, 2025 0.38619 0.01686 4.57% 0.36933 0.38896 0.36424
Feb 7, 2025 0.36938 0.00046 0.12% 0.36892 0.40057 0.35659
Feb 6, 2025 0.36862 -0.01770 -4.58% 0.38632 0.39893 0.36464
Feb 5, 2025 0.38642 -0.01263 -3.17% 0.39905 0.41383 0.38197
Feb 4, 2025 0.39896 -0.03128 -7.27% 0.43024 0.43700 0.38334
Feb 3, 2025 0.43034 0.02275 5.58% 0.40759 0.43665 0.30184
Feb 2, 2025 0.40729 -0.07598 -15.72% 0.48327 0.49261 0.38503

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SAND/USD

SAND/USD Price Today

The live SAND/USD price today is $0.37576 with price change of +0.0006$ (+0.157%) in the last 24 hours. The coin price hit an intraday high of $0.37452 and an intraday low of $0.36589. We update our SAND/USD price in real-time.

Sandbox to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.36589 - $0.37452

  • Weekly: $0.34728 - $0.41457

  • Monthly: $0.30184 - $0.59163

  • Yearly: $0.19855 - $1.0624

See more live SAND/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

US100

22,067.70 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,931.12 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0137%
Short position overnight fee 0.0055%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

2,742.12 Price
+1.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.65 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01320

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading