Trade Sandbox to US Dollar - SAND/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00265 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 20, 2025 | 0.26601 | -0.00058 | -0.22% | 0.26659 | 0.26795 | 0.26402 |
| Apr 19, 2025 | 0.26661 | 0.00786 | 3.04% | 0.25875 | 0.26997 | 0.25840 |
| Apr 18, 2025 | 0.25880 | 0.01199 | 4.86% | 0.24681 | 0.26181 | 0.24504 |
| Apr 17, 2025 | 0.24678 | 0.00333 | 1.37% | 0.24345 | 0.25084 | 0.23984 |
| Apr 16, 2025 | 0.24340 | -0.00135 | -0.55% | 0.24475 | 0.25034 | 0.23945 |
| Apr 15, 2025 | 0.24470 | -0.01186 | -4.62% | 0.25656 | 0.25982 | 0.24310 |
| Apr 14, 2025 | 0.25659 | -0.00012 | -0.05% | 0.25671 | 0.27594 | 0.25519 |
| Apr 13, 2025 | 0.25669 | -0.01388 | -5.13% | 0.27057 | 0.27228 | 0.25203 |
| Apr 12, 2025 | 0.27054 | 0.01117 | 4.31% | 0.25937 | 0.27134 | 0.25656 |
| Apr 11, 2025 | 0.25942 | 0.00313 | 1.22% | 0.25629 | 0.26218 | 0.25494 |
| Apr 10, 2025 | 0.25631 | -0.00072 | -0.28% | 0.25703 | 0.25741 | 0.24562 |
| Apr 9, 2025 | 0.25706 | 0.02719 | 11.83% | 0.22987 | 0.26139 | 0.22198 |
| Apr 8, 2025 | 0.22977 | -0.00901 | -3.77% | 0.23878 | 0.24626 | 0.22820 |
| Apr 7, 2025 | 0.23880 | 0.00771 | 3.34% | 0.23109 | 0.24977 | 0.21226 |
| Apr 6, 2025 | 0.23104 | -0.02955 | -11.34% | 0.26059 | 0.26181 | 0.22599 |
| Apr 5, 2025 | 0.26062 | -0.00191 | -0.73% | 0.26253 | 0.26420 | 0.25708 |
| Apr 4, 2025 | 0.26243 | 0.00192 | 0.74% | 0.26051 | 0.26568 | 0.25374 |
| Apr 3, 2025 | 0.26041 | 0.00521 | 2.04% | 0.25520 | 0.26460 | 0.24776 |
| Apr 2, 2025 | 0.25540 | -0.01897 | -6.91% | 0.27437 | 0.28171 | 0.25133 |
| Apr 1, 2025 | 0.27427 | 0.00523 | 1.94% | 0.26904 | 0.28209 | 0.26744 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
SAND/USD
SAND/USD Price Today
The live SAND/USD price today is $0.26590 with price change of -0.005$ (-1.8689%) in the last 24 hours. The coin price hit an intraday high of $0.26937 and an intraday low of $0.26211. We update our SAND/USD price in real-time.
Sandbox to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.26211 - $0.26937
Weekly: $0.23945 - $0.27594
Monthly: $0.21226 - $0.31699
Yearly: $0.19855 - $1.0624
See more live SAND/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com