Trade Sandbox to US Dollar - SAND/USD CFD

Add to favourite

0.67282

3.3%

0.00677

Low: 0.65524

High: 0.69136

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00677

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 18, 2024	0.66921	-0.00894	-1.32%	0.67815	0.68250	0.66531
Dec 17, 2024	0.67785	-0.03499	-4.91%	0.71284	0.72067	0.66736
Dec 16, 2024	0.71344	-0.03510	-4.69%	0.74854	0.76485	0.69857
Dec 15, 2024	0.74839	0.02025	2.78%	0.72814	0.76277	0.70124
Dec 14, 2024	0.72824	-0.05259	-6.74%	0.78083	0.78699	0.71113
Dec 13, 2024	0.78187	0.01065	1.38%	0.77122	0.78906	0.74333
Dec 12, 2024	0.77142	-0.01744	-2.21%	0.78886	0.83048	0.76088
Dec 11, 2024	0.78856	0.09065	12.99%	0.69791	0.81400	0.65796
Dec 10, 2024	0.69801	-0.03488	-4.76%	0.73289	0.75497	0.62685
Dec 9, 2024	0.73329	-0.17852	-19.58%	0.91181	0.91202	0.61112
Dec 8, 2024	0.91191	-0.00952	-1.03%	0.92143	0.94399	0.88598
Dec 7, 2024	0.92138	0.00909	1.00%	0.91229	0.92593	0.87427
Dec 6, 2024	0.91209	0.02238	2.52%	0.88971	0.94657	0.86240
Dec 5, 2024	0.88952	-0.04212	-4.52%	0.93164	0.96499	0.84485
Dec 4, 2024	0.93139	0.16211	21.07%	0.76928	1.06240	0.74822
Dec 3, 2024	0.76898	0.06023	8.50%	0.70875	0.89249	0.68923
Dec 2, 2024	0.70880	0.05181	7.89%	0.65699	0.72773	0.58463
Dec 1, 2024	0.65699	0.00440	0.67%	0.65259	0.67074	0.62240
Nov 30, 2024	0.65249	0.01303	2.04%	0.63946	0.69888	0.61848
Nov 29, 2024	0.63956	0.03893	6.48%	0.60063	0.67501	0.59441

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SAND/USD

SAND/USD Price Today

The live SAND/USD price today is $0.67959 with price change of -0.0246$ (-3.5569%) in the last 24 hours. The coin price hit an intraday high of $0.6913 and an intraday low of $0.65007. We update our SAND/USD price in real-time.

Sandbox to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.65007 - $0.6913
Weekly: $0.65007 - $0.83048
Monthly: $0.31555 - $1.0624
Yearly: $0.19855 - $1.0624

See more live SAND/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024