Trade Sana Biotechnology, Inc. - SANA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.55 |
| Open | 2.58 |
| 1-Year Change | -35.5% |
| Day's Range | 2.55 - 2.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 2.55 | -0.21 | -7.61% | 2.76 | 2.85 | 2.55 |
| Dec 2, 2024 | 2.82 | 0.03 | 1.08% | 2.79 | 3.03 | 2.63 |
| Nov 29, 2024 | 2.76 | 0.21 | 8.24% | 2.55 | 2.80 | 2.50 |
| Nov 27, 2024 | 2.52 | 0.09 | 3.70% | 2.43 | 2.56 | 2.43 |
| Nov 26, 2024 | 2.42 | -0.05 | -2.02% | 2.47 | 2.48 | 2.39 |
| Nov 25, 2024 | 2.45 | -0.16 | -6.13% | 2.61 | 2.68 | 2.45 |
| Nov 22, 2024 | 2.58 | 0.24 | 10.26% | 2.34 | 2.70 | 2.34 |
| Nov 21, 2024 | 2.33 | -0.15 | -6.05% | 2.48 | 2.58 | 2.31 |
| Nov 20, 2024 | 2.51 | 0.10 | 4.15% | 2.41 | 2.51 | 2.31 |
| Nov 19, 2024 | 2.35 | 0.05 | 2.17% | 2.30 | 2.40 | 2.27 |
| Nov 18, 2024 | 2.32 | -0.05 | -2.11% | 2.37 | 2.46 | 2.29 |
| Nov 15, 2024 | 2.39 | -0.19 | -7.36% | 2.58 | 2.62 | 2.32 |
| Nov 14, 2024 | 2.58 | -0.05 | -1.90% | 2.63 | 2.73 | 2.53 |
| Nov 13, 2024 | 2.64 | -0.20 | -7.04% | 2.84 | 2.99 | 2.60 |
| Nov 12, 2024 | 2.82 | 0.01 | 0.36% | 2.81 | 2.83 | 2.73 |
| Nov 11, 2024 | 2.86 | -0.14 | -4.67% | 3.00 | 3.00 | 2.73 |
| Nov 8, 2024 | 2.98 | -0.17 | -5.40% | 3.15 | 3.15 | 2.98 |
| Nov 7, 2024 | 3.06 | -0.35 | -10.26% | 3.41 | 3.42 | 3.01 |
| Nov 6, 2024 | 3.38 | -0.18 | -5.06% | 3.56 | 3.70 | 3.33 |
| Nov 5, 2024 | 3.36 | -0.11 | -3.17% | 3.47 | 3.47 | 2.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Sana Biotechnology, Inc. Company profile
About Sana Biotechnology Inc
Sana Biotechnology, Inc is a preclinical-stage biotechnology company. The Company is focused on creating and delivering engineered cells as medicines for patients. The Company develops in vivo and ex vivo cell engineering platforms for treatment across an array of therapeutic areas with unmet treatment needs, including oncology, diabetes, central nervous system (CNS) disorders, cardiovascular diseases, and genetic disorders, among others. The Company’s process of repairing and controlling genes in the body, referred to as gene therapy or in vivo cell engineering, requires in vivo delivery of a therapeutic payload and modification of the genome. The Company’s fusogen technology in preclinical studies targets cell surface receptors when combined with delivery vehicles to form fusosomes and allows cell-specific delivery across multiple different cell types. It focuses this technology on delivering payloads to T cells, hepatocytes, and hematopoietic stem cells (HSCs).
Financial summary
BRIEF: For the nine months ended 30 September 2021, Sana Biotechnology Inc revenues was not reported. Net loss increased 42% to $245.2M. Higher net loss reflects Personnel increase of 36% to $55.2M (expense), General and administrative - Balancing increase of 80% to $32.6M (expense), Stock-based Compensation in R&D increase from $2.6M to $9.9M (expense).
| Industry: | Biotechnology & Medical Research (NEC) |
188 East Blaine Street, Suite 400
SEATTLE
WASHINGTON 98102
US
News
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com