Trade Salem Media - SALM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | N/A |
| Open | 0.38 |
| 1-Year Change | -68.85% |
| Day's Range | 0.38 - 0.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.40 | 0.38 |
| Jan 2, 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 |
| Dec 29, 2023 | 0.39 | -0.12 | -23.53% | 0.51 | 0.52 | 0.38 |
| Dec 28, 2023 | 0.52 | 0.02 | 4.00% | 0.50 | 0.53 | 0.50 |
| Dec 27, 2023 | 0.50 | -0.02 | -3.85% | 0.52 | 0.60 | 0.49 |
| Dec 26, 2023 | 0.51 | 0.01 | 2.00% | 0.50 | 0.56 | 0.50 |
| Dec 22, 2023 | 0.51 | 0.01 | 2.00% | 0.50 | 0.53 | 0.50 |
| Dec 21, 2023 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.50 |
| Dec 20, 2023 | 0.51 | -0.01 | -1.92% | 0.52 | 0.54 | 0.51 |
| Dec 19, 2023 | 0.53 | 0.01 | 1.92% | 0.52 | 0.56 | 0.52 |
| Dec 18, 2023 | 0.52 | -0.01 | -1.89% | 0.53 | 0.53 | 0.49 |
| Dec 15, 2023 | 0.53 | 0.01 | 1.92% | 0.52 | 0.53 | 0.52 |
| Dec 14, 2023 | 0.51 | -0.01 | -1.92% | 0.52 | 0.54 | 0.51 |
| Dec 13, 2023 | 0.51 | -0.02 | -3.77% | 0.53 | 0.54 | 0.49 |
| Dec 12, 2023 | 0.53 | -0.02 | -3.64% | 0.55 | 0.55 | 0.53 |
| Dec 11, 2023 | 0.55 | 0.01 | 1.85% | 0.54 | 0.56 | 0.54 |
| Dec 8, 2023 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 |
| Dec 7, 2023 | 0.56 | 0.00 | 0.00% | 0.56 | 0.57 | 0.56 |
| Dec 6, 2023 | 0.56 | 0.00 | 0.00% | 0.56 | 0.57 | 0.56 |
| Dec 5, 2023 | 0.56 | -0.01 | -1.75% | 0.57 | 0.58 | 0.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Salem Media Company profile
About Salem Media Group Inc
Salem Media Group, Inc. is a multi-media company specializing in Christian and conservative content, with media properties consisting of radio broadcasting, digital media, and publishing. The Company operates through three segments: Broadcast, Digital Media and Publishing. The Company's Broadcast segment is engaged in the business of radio broadcasting, which includes the ownership and operation of radio stations in metropolitan markets. It creates and distributes programming content though its radio stations and its networks, including its national and local on-air hosts. The Company's Digital Media segment provides Christian, conservative, investing content, e-commerce, audio and video streaming, and other resources digitally through the Web. The Company's Publishing segment operates a distribution network targeting audiences in Christian and family-themed content as well as conservative news and opinion. It owns and/or operates approximately 101 radio stations.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Salem Media Group Inc revenues increased 9% to $258.2M. Net income totaled $41.5M vs. loss of $54.1M. Revenues reflect Corporate segment increase from $0K to $24.6M, Radio Broadcasting segment increase of 7% to $191.4M, Digital Media/Internet segment increase of 6% to $42.2M. Net Income reflects Radio Broadcasting segment income increase from $12M to $62.7M.
Equity composition
Common Stock Class A $.01 Par, 05/11, 80M auth., 21,000,193 issd., less 2,317,650 shs. in Treas. @ $34M. Insiders own 44.93%. IPO 7/1/99, 8.5M Class A shares(6.72M by the Company) @ $22.50 by Deutsche Bank Alex Brown. Common Stock Class B $.01 Par, 20M auth., 5,553,696 issd. Insiders own 100%.
| Industry: | Radio Broadcasting |
6400 North Belt Line Road
IRVING
TEXAS 75063
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com