Trade Saipem SpA - SPM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0060 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019343% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002879% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.3095 |
| Open | 2.2995 |
| 1-Year Change | 75.6% |
| Day's Range | 2.2675 - 2.2995 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 2.3095 | 0.0150 | 0.65% | 2.2945 | 2.3105 | 2.2605 |
| Feb 3, 2025 | 2.2885 | 0.0180 | 0.79% | 2.2705 | 2.3265 | 2.2705 |
| Jan 31, 2025 | 2.3615 | 0.0010 | 0.04% | 2.3605 | 2.3775 | 2.3405 |
| Jan 30, 2025 | 2.3425 | -0.0120 | -0.51% | 2.3545 | 2.3735 | 2.3295 |
| Jan 29, 2025 | 2.3515 | 0.0440 | 1.91% | 2.3075 | 2.3875 | 2.3075 |
| Jan 28, 2025 | 2.3075 | -0.0790 | -3.31% | 2.3865 | 2.3885 | 2.3075 |
| Jan 27, 2025 | 2.3795 | 0.0020 | 0.08% | 2.3775 | 2.4035 | 2.3575 |
| Jan 24, 2025 | 2.4125 | -0.0520 | -2.11% | 2.4645 | 2.4805 | 2.4035 |
| Jan 23, 2025 | 2.4795 | 0.0750 | 3.12% | 2.4045 | 2.5230 | 2.4045 |
| Jan 22, 2025 | 2.4685 | 0.0580 | 2.41% | 2.4105 | 2.4905 | 2.4105 |
| Jan 21, 2025 | 2.5050 | -0.0050 | -0.20% | 2.5100 | 2.5550 | 2.4750 |
| Jan 20, 2025 | 2.5270 | 0.0260 | 1.04% | 2.5010 | 2.5660 | 2.5010 |
| Jan 17, 2025 | 2.5580 | 0.0750 | 3.02% | 2.4830 | 2.5760 | 2.4830 |
| Jan 16, 2025 | 2.5680 | -0.0370 | -1.42% | 2.6050 | 2.6260 | 2.5650 |
| Jan 15, 2025 | 2.5960 | -0.0340 | -1.29% | 2.6300 | 2.6920 | 2.5680 |
| Jan 14, 2025 | 2.7250 | 0.0300 | 1.11% | 2.6950 | 2.7290 | 2.6810 |
| Jan 13, 2025 | 2.7230 | -0.0270 | -0.98% | 2.7500 | 2.7720 | 2.6910 |
| Jan 10, 2025 | 2.7420 | 0.0010 | 0.04% | 2.7410 | 2.7930 | 2.7270 |
| Jan 9, 2025 | 2.7480 | 0.0870 | 3.27% | 2.6610 | 2.7590 | 2.6610 |
| Jan 8, 2025 | 2.7210 | -0.0090 | -0.33% | 2.7300 | 2.7630 | 2.7130 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Saipem SpA
SAIPEM ORD| Industry: | Oil Related Services and Equipment (NEC) |
Via Luigi Russolo, 5
MILANO
MILANO 20138
IT
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com