Trade SAGE GROUP PLC ORD 1 4/77P - SGE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.060 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.605 |
| Open | 11.52 |
| 1-Year Change | 41.18% |
| Day's Range | 11.495 - 11.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 11.640 | 0.165 | 1.44% | 11.475 | 11.700 | 11.475 |
| Apr 29, 2024 | 11.605 | -0.060 | -0.51% | 11.665 | 11.760 | 11.595 |
| Apr 26, 2024 | 11.675 | 0.090 | 0.78% | 11.585 | 11.740 | 11.150 |
| Apr 25, 2024 | 11.510 | -0.050 | -0.43% | 11.560 | 11.660 | 11.470 |
| Apr 24, 2024 | 11.670 | 0.080 | 0.69% | 11.590 | 11.785 | 11.590 |
| Apr 23, 2024 | 11.565 | 0.140 | 1.23% | 11.425 | 11.565 | 11.425 |
| Apr 22, 2024 | 11.355 | -0.060 | -0.53% | 11.415 | 11.505 | 11.355 |
| Apr 19, 2024 | 11.360 | 0.020 | 0.18% | 11.340 | 11.415 | 11.310 |
| Apr 18, 2024 | 11.460 | 0.105 | 0.92% | 11.355 | 11.500 | 11.330 |
| Apr 17, 2024 | 11.470 | 0.005 | 0.04% | 11.465 | 11.635 | 11.455 |
| Apr 16, 2024 | 11.535 | -0.065 | -0.56% | 11.600 | 11.645 | 11.475 |
| Apr 15, 2024 | 11.750 | -0.035 | -0.30% | 11.785 | 11.920 | 11.700 |
| Apr 12, 2024 | 11.730 | -0.270 | -2.25% | 12.000 | 12.080 | 11.560 |
| Apr 11, 2024 | 12.000 | 0.015 | 0.13% | 11.985 | 12.075 | 11.665 |
| Apr 10, 2024 | 12.090 | 0.010 | 0.08% | 12.080 | 12.100 | 11.920 |
| Apr 9, 2024 | 12.080 | -0.010 | -0.08% | 12.090 | 12.135 | 11.975 |
| Apr 8, 2024 | 12.120 | -0.250 | -2.02% | 12.370 | 12.430 | 12.040 |
| Apr 5, 2024 | 12.375 | 0.170 | 1.39% | 12.205 | 12.460 | 12.190 |
| Apr 4, 2024 | 12.435 | 0.020 | 0.16% | 12.415 | 12.470 | 12.300 |
| Apr 3, 2024 | 12.445 | 0.005 | 0.04% | 12.440 | 12.500 | 12.370 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sage Group plc Company profile
About Sage Group PLC
The Sage Group plc is a United Kingdom-based company, which provides accounting and business management software. The Company’s segments include Northern Europe, Central and Southern Europe and North America. The Company offers software and services for small or medium business, people and payroll, business management, payments and banking, and accountants and partners. Its accounting, finance and payroll solutions include Accounting, Sage 50cloud Accounting, Sage Timeslips, Sage HR, Sage X3 and Sage Intacct. Its construction and real estate solutions include Sage Intacct Construction, Sage 100 Contractor and Sage 300 CRE. Its business management solutions include Sage X3, Sage 100cloud, Sage 300cloud and Sage Fixed Assets. Its human resources and customer relationship management (CRM) solutions include Sage HRMS, Sage People and Sage CRM. It also offers end-to-end retail financial management, inventory planning, sales and order management, purchasing and supplier management solutions.
Financial summary
BRIEF: For the fiscal year ended 30 September 2021, Sage Group PLC revenues decreased 3% to £1.85B. Net income before extraordinary items decreased 8% to £286M. Revenues reflect Is Operating International segment decrease of 17% to £174M, Is Operating Northern Europe segment decrease of 2% to £402M, Is Operating Central and Southern Europe segment decrease of 1% to £583M, Rest of World segment decrease of 8% to £603M.
Equity composition
06/2013, 77-for-81 Reverse Stock Split.
| Industry: | Enterprise Software |
C23 - 5 & 6 Cobalt Park Way
Cobalt Park
NEWCASTLE UPON TYNE
NORTHUMBERLAND NE28 9EJ
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com