Trade SAGE GROUP PLC ORD 1 4/77P - SGE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.100 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.53 |
| Open | 10.615 |
| 1-Year Change | 14.94% |
| Day's Range | 10.59 - 10.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 10.310 | 0.015 | 0.15% | 10.295 | 10.545 | 10.195 |
| Jul 24, 2024 | 10.410 | -0.070 | -0.67% | 10.480 | 10.515 | 10.410 |
| Jul 23, 2024 | 10.350 | -0.115 | -1.10% | 10.465 | 10.655 | 10.350 |
| Jul 22, 2024 | 10.460 | 0.025 | 0.24% | 10.435 | 10.580 | 10.400 |
| Jul 19, 2024 | 10.350 | 0.055 | 0.53% | 10.295 | 10.400 | 10.285 |
| Jul 18, 2024 | 10.440 | 0.030 | 0.29% | 10.410 | 10.570 | 10.370 |
| Jul 17, 2024 | 10.280 | -0.180 | -1.72% | 10.460 | 10.505 | 10.280 |
| Jul 16, 2024 | 10.530 | 0.370 | 3.64% | 10.160 | 10.535 | 10.160 |
| Jul 15, 2024 | 10.440 | -0.050 | -0.48% | 10.490 | 10.595 | 10.385 |
| Jul 12, 2024 | 10.610 | 0.070 | 0.66% | 10.540 | 10.610 | 10.400 |
| Jul 11, 2024 | 10.495 | 0.170 | 1.65% | 10.325 | 10.520 | 10.275 |
| Jul 10, 2024 | 10.325 | -0.150 | -1.43% | 10.475 | 10.560 | 10.295 |
| Jul 9, 2024 | 10.490 | -0.085 | -0.80% | 10.575 | 10.665 | 10.490 |
| Jul 8, 2024 | 10.555 | -0.205 | -1.91% | 10.760 | 10.855 | 10.555 |
| Jul 5, 2024 | 10.800 | 0.090 | 0.84% | 10.710 | 10.815 | 10.710 |
| Jul 4, 2024 | 10.720 | -0.060 | -0.56% | 10.780 | 10.810 | 10.720 |
| Jul 3, 2024 | 10.735 | 0.000 | 0.00% | 10.735 | 10.860 | 10.715 |
| Jul 2, 2024 | 10.715 | 0.095 | 0.89% | 10.620 | 10.735 | 10.620 |
| Jul 1, 2024 | 10.760 | -0.010 | -0.09% | 10.770 | 10.885 | 10.735 |
| Jun 28, 2024 | 10.755 | -0.085 | -0.78% | 10.840 | 10.920 | 10.755 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sage Group plc Company profile
About Sage Group PLC
The Sage Group plc is a United Kingdom-based company, which provides accounting and business management software. The Company’s segments include Northern Europe, Central and Southern Europe and North America. The Company offers software and services for small or medium business, people and payroll, business management, payments and banking, and accountants and partners. Its accounting, finance and payroll solutions include Accounting, Sage 50cloud Accounting, Sage Timeslips, Sage HR, Sage X3 and Sage Intacct. Its construction and real estate solutions include Sage Intacct Construction, Sage 100 Contractor and Sage 300 CRE. Its business management solutions include Sage X3, Sage 100cloud, Sage 300cloud and Sage Fixed Assets. Its human resources and customer relationship management (CRM) solutions include Sage HRMS, Sage People and Sage CRM. It also offers end-to-end retail financial management, inventory planning, sales and order management, purchasing and supplier management solutions.
Financial summary
BRIEF: For the fiscal year ended 30 September 2021, Sage Group PLC revenues decreased 3% to £1.85B. Net income before extraordinary items decreased 8% to £286M. Revenues reflect Is Operating International segment decrease of 17% to £174M, Is Operating Northern Europe segment decrease of 2% to £402M, Is Operating Central and Southern Europe segment decrease of 1% to £583M, Rest of World segment decrease of 8% to £603M.
Equity composition
06/2013, 77-for-81 Reverse Stock Split.
| Industry: | Enterprise Software |
C23 - 5 & 6 Cobalt Park Way
Cobalt Park
NEWCASTLE UPON TYNE
NORTHUMBERLAND NE28 9EJ
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com