Trade SAGE GROUP PLC ORD 1 4/77P - SGE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.510 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 12.795 |
Open | 13.035 |
1-Year Change | 11.65% |
Day's Range | 12.74 - 13.095 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 12.740 | -0.265 | -2.04% | 13.005 | 13.105 | 12.740 |
Feb 20, 2025 | 12.795 | -0.065 | -0.51% | 12.860 | 13.165 | 12.795 |
Feb 19, 2025 | 13.075 | -0.155 | -1.17% | 13.230 | 13.250 | 13.075 |
Feb 18, 2025 | 13.045 | -0.155 | -1.17% | 13.200 | 13.280 | 12.995 |
Feb 17, 2025 | 13.160 | 0.000 | 0.00% | 13.160 | 13.220 | 13.130 |
Feb 14, 2025 | 13.145 | 0.280 | 2.18% | 12.865 | 13.195 | 12.865 |
Feb 13, 2025 | 13.120 | 0.130 | 1.00% | 12.990 | 13.295 | 12.990 |
Feb 12, 2025 | 12.900 | -0.165 | -1.26% | 13.065 | 13.230 | 12.900 |
Feb 11, 2025 | 13.110 | -0.115 | -0.87% | 13.225 | 13.225 | 12.945 |
Feb 10, 2025 | 13.200 | 0.100 | 0.76% | 13.100 | 13.215 | 13.100 |
Feb 7, 2025 | 13.150 | -0.070 | -0.53% | 13.220 | 13.285 | 13.150 |
Feb 6, 2025 | 13.245 | -0.165 | -1.23% | 13.410 | 13.460 | 13.205 |
Feb 5, 2025 | 13.290 | 0.225 | 1.72% | 13.065 | 13.390 | 13.045 |
Feb 4, 2025 | 13.400 | 0.360 | 2.76% | 13.040 | 13.410 | 13.040 |
Feb 3, 2025 | 13.050 | -0.150 | -1.14% | 13.200 | 13.415 | 13.050 |
Jan 31, 2025 | 13.405 | 0.070 | 0.52% | 13.335 | 13.415 | 13.040 |
Jan 30, 2025 | 13.310 | 0.005 | 0.04% | 13.305 | 13.340 | 12.890 |
Jan 29, 2025 | 13.360 | 0.325 | 2.49% | 13.035 | 13.375 | 13.035 |
Jan 28, 2025 | 13.280 | 0.095 | 0.72% | 13.185 | 13.295 | 13.120 |
Jan 27, 2025 | 13.170 | 0.030 | 0.23% | 13.140 | 13.250 | 12.920 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sage Group plc Company profile
About Sage Group PLC
The Sage Group plc is a United Kingdom-based company, which provides accounting and business management software. The Company’s segments include Northern Europe, Central and Southern Europe and North America. The Company offers software and services for small or medium business, people and payroll, business management, payments and banking, and accountants and partners. Its accounting, finance and payroll solutions include Accounting, Sage 50cloud Accounting, Sage Timeslips, Sage HR, Sage X3 and Sage Intacct. Its construction and real estate solutions include Sage Intacct Construction, Sage 100 Contractor and Sage 300 CRE. Its business management solutions include Sage X3, Sage 100cloud, Sage 300cloud and Sage Fixed Assets. Its human resources and customer relationship management (CRM) solutions include Sage HRMS, Sage People and Sage CRM. It also offers end-to-end retail financial management, inventory planning, sales and order management, purchasing and supplier management solutions.
Financial summary
BRIEF: For the fiscal year ended 30 September 2021, Sage Group PLC revenues decreased 3% to £1.85B. Net income before extraordinary items decreased 8% to £286M. Revenues reflect Is Operating International segment decrease of 17% to £174M, Is Operating Northern Europe segment decrease of 2% to £402M, Is Operating Central and Southern Europe segment decrease of 1% to £583M, Rest of World segment decrease of 8% to £603M.
Equity composition
06/2013, 77-for-81 Reverse Stock Split.
Industry: | Enterprise Software |
C23 - 5 & 6 Cobalt Park Way
Cobalt Park
NEWCASTLE UPON TYNE
NORTHUMBERLAND NE28 9EJ
GB
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com