Trade SAGE GROUP PLC ORD 1 4/77P - SGE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.090 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.9 |
| Open | 11.75 |
| 1-Year Change | 0.69% |
| Day's Range | 11.725 - 11.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.900 | 0.100 | 0.85% | 11.800 | 11.905 | 11.675 |
| Apr 23, 2025 | 11.830 | 0.240 | 2.07% | 11.590 | 11.970 | 11.590 |
| Apr 22, 2025 | 11.630 | 0.005 | 0.04% | 11.625 | 11.725 | 11.510 |
| Apr 17, 2025 | 11.680 | -0.015 | -0.13% | 11.695 | 11.755 | 11.430 |
| Apr 16, 2025 | 11.770 | 0.115 | 0.99% | 11.655 | 11.780 | 11.445 |
| Apr 15, 2025 | 11.800 | 0.250 | 2.16% | 11.550 | 11.865 | 11.335 |
| Apr 14, 2025 | 11.555 | 0.035 | 0.30% | 11.520 | 11.690 | 11.300 |
| Apr 11, 2025 | 11.345 | -0.180 | -1.56% | 11.525 | 11.540 | 11.130 |
| Apr 10, 2025 | 11.350 | -0.015 | -0.13% | 11.365 | 11.740 | 11.205 |
| Apr 9, 2025 | 11.020 | -0.010 | -0.09% | 11.030 | 11.340 | 10.840 |
| Apr 8, 2025 | 11.340 | 0.325 | 2.95% | 11.015 | 11.415 | 10.890 |
| Apr 7, 2025 | 10.770 | -0.460 | -4.10% | 11.230 | 11.565 | 10.770 |
| Apr 4, 2025 | 11.690 | -0.330 | -2.75% | 12.020 | 12.115 | 11.560 |
| Apr 3, 2025 | 11.940 | 0.040 | 0.34% | 11.900 | 12.150 | 11.835 |
| Apr 2, 2025 | 12.225 | 0.270 | 2.26% | 11.955 | 12.245 | 11.955 |
| Apr 1, 2025 | 12.215 | 0.345 | 2.91% | 11.870 | 12.230 | 11.870 |
| Mar 31, 2025 | 11.820 | 0.105 | 0.90% | 11.715 | 12.105 | 11.715 |
| Mar 28, 2025 | 12.080 | 0.135 | 1.13% | 11.945 | 12.310 | 11.865 |
| Mar 27, 2025 | 11.815 | -0.160 | -1.34% | 11.975 | 12.090 | 11.650 |
| Mar 26, 2025 | 11.865 | -0.200 | -1.66% | 12.065 | 12.150 | 11.810 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sage Group plc Company profile
About Sage Group PLC
The Sage Group plc is a United Kingdom-based company, which provides accounting and business management software. The Company’s segments include Northern Europe, Central and Southern Europe and North America. The Company offers software and services for small or medium business, people and payroll, business management, payments and banking, and accountants and partners. Its accounting, finance and payroll solutions include Accounting, Sage 50cloud Accounting, Sage Timeslips, Sage HR, Sage X3 and Sage Intacct. Its construction and real estate solutions include Sage Intacct Construction, Sage 100 Contractor and Sage 300 CRE. Its business management solutions include Sage X3, Sage 100cloud, Sage 300cloud and Sage Fixed Assets. Its human resources and customer relationship management (CRM) solutions include Sage HRMS, Sage People and Sage CRM. It also offers end-to-end retail financial management, inventory planning, sales and order management, purchasing and supplier management solutions.
Financial summary
BRIEF: For the fiscal year ended 30 September 2021, Sage Group PLC revenues decreased 3% to £1.85B. Net income before extraordinary items decreased 8% to £286M. Revenues reflect Is Operating International segment decrease of 17% to £174M, Is Operating Northern Europe segment decrease of 2% to £402M, Is Operating Central and Southern Europe segment decrease of 1% to £583M, Rest of World segment decrease of 8% to £603M.
Equity composition
06/2013, 77-for-81 Reverse Stock Split.
| Industry: | Enterprise Software |
C23 - 5 & 6 Cobalt Park Way
Cobalt Park
NEWCASTLE UPON TYNE
NORTHUMBERLAND NE28 9EJ
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com