Trade SAGE GROUP PLC ORD 1 4/77P - SGE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.385 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.005 |
| Open | 13.065 |
| 1-Year Change | 12.15% |
| Day's Range | 12.955 - 13.245 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 13.005 | 0.105 | 0.81% | 12.900 | 13.095 | 12.665 |
| Dec 16, 2024 | 12.905 | 0.215 | 1.69% | 12.690 | 13.020 | 12.690 |
| Dec 13, 2024 | 13.010 | 0.245 | 1.92% | 12.765 | 13.140 | 12.765 |
| Dec 12, 2024 | 13.050 | 0.150 | 1.16% | 12.900 | 13.055 | 12.835 |
| Dec 11, 2024 | 12.900 | -0.025 | -0.19% | 12.925 | 12.975 | 12.805 |
| Dec 10, 2024 | 12.740 | 0.055 | 0.43% | 12.685 | 12.990 | 12.685 |
| Dec 9, 2024 | 13.015 | 0.120 | 0.93% | 12.895 | 13.175 | 12.895 |
| Dec 6, 2024 | 13.085 | 0.020 | 0.15% | 13.065 | 13.125 | 12.960 |
| Dec 5, 2024 | 13.055 | 0.125 | 0.97% | 12.930 | 13.185 | 12.930 |
| Dec 4, 2024 | 12.900 | -0.065 | -0.50% | 12.965 | 13.110 | 12.850 |
| Dec 3, 2024 | 13.030 | -0.020 | -0.15% | 13.050 | 13.160 | 13.015 |
| Dec 2, 2024 | 13.075 | 0.065 | 0.50% | 13.010 | 13.155 | 12.935 |
| Nov 29, 2024 | 12.940 | -0.025 | -0.19% | 12.965 | 13.085 | 12.840 |
| Nov 28, 2024 | 13.015 | 0.225 | 1.76% | 12.790 | 13.065 | 12.790 |
| Nov 27, 2024 | 13.015 | 0.020 | 0.15% | 12.995 | 13.100 | 12.905 |
| Nov 26, 2024 | 13.120 | 0.255 | 1.98% | 12.865 | 13.190 | 12.865 |
| Nov 25, 2024 | 12.925 | 0.045 | 0.35% | 12.880 | 13.085 | 12.850 |
| Nov 22, 2024 | 12.635 | -0.180 | -1.40% | 12.815 | 13.030 | 12.635 |
| Nov 21, 2024 | 12.670 | 0.010 | 0.08% | 12.660 | 12.800 | 12.350 |
| Nov 20, 2024 | 12.670 | 0.605 | 5.01% | 12.065 | 13.095 | 11.875 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sage Group plc Company profile
About Sage Group PLC
The Sage Group plc is a United Kingdom-based company, which provides accounting and business management software. The Company’s segments include Northern Europe, Central and Southern Europe and North America. The Company offers software and services for small or medium business, people and payroll, business management, payments and banking, and accountants and partners. Its accounting, finance and payroll solutions include Accounting, Sage 50cloud Accounting, Sage Timeslips, Sage HR, Sage X3 and Sage Intacct. Its construction and real estate solutions include Sage Intacct Construction, Sage 100 Contractor and Sage 300 CRE. Its business management solutions include Sage X3, Sage 100cloud, Sage 300cloud and Sage Fixed Assets. Its human resources and customer relationship management (CRM) solutions include Sage HRMS, Sage People and Sage CRM. It also offers end-to-end retail financial management, inventory planning, sales and order management, purchasing and supplier management solutions.
Financial summary
BRIEF: For the fiscal year ended 30 September 2021, Sage Group PLC revenues decreased 3% to £1.85B. Net income before extraordinary items decreased 8% to £286M. Revenues reflect Is Operating International segment decrease of 17% to £174M, Is Operating Northern Europe segment decrease of 2% to £402M, Is Operating Central and Southern Europe segment decrease of 1% to £583M, Rest of World segment decrease of 8% to £603M.
Equity composition
06/2013, 77-for-81 Reverse Stock Split.
| Industry: | Enterprise Software |
C23 - 5 & 6 Cobalt Park Way
Cobalt Park
NEWCASTLE UPON TYNE
NORTHUMBERLAND NE28 9EJ
GB
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com