CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
134.70
13.83%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.29
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023429 %
Charges from full value of position ($-4.45)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023429%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001207 %
Charges from full value of position ($0.23)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001207%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 118.33
Open 123.84
1-Year Change 140.19%
Day's Range 123.84 - 135.45
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 21, 2025 118.33 -9.74 -7.61% 128.07 128.78 113.95
Apr 17, 2025 129.70 1.68 1.31% 128.02 131.22 125.17
Apr 16, 2025 128.07 3.62 2.91% 124.45 134.25 123.96
Apr 15, 2025 127.01 2.06 1.65% 124.95 128.96 124.11
Apr 14, 2025 125.08 2.01 1.63% 123.07 132.20 119.95
Apr 11, 2025 119.92 1.24 1.04% 118.68 120.73 112.73
Apr 10, 2025 118.65 -5.58 -4.49% 124.23 125.95 113.95
Apr 9, 2025 128.46 20.41 18.89% 108.05 128.75 104.82
Apr 8, 2025 107.98 -10.57 -8.92% 118.55 118.95 106.41
Apr 7, 2025 112.70 6.36 5.98% 106.34 120.75 102.45
Apr 4, 2025 112.31 -1.27 -1.12% 113.58 114.95 106.63
Apr 3, 2025 120.39 7.35 6.50% 113.04 122.37 111.95
Apr 2, 2025 125.06 0.16 0.13% 124.90 131.72 120.75
Apr 1, 2025 128.55 -5.40 -4.03% 133.95 135.63 126.05
Mar 31, 2025 133.25 3.63 2.80% 129.62 137.99 127.72
Mar 28, 2025 136.86 -9.68 -6.61% 146.54 148.95 134.99
Mar 27, 2025 148.95 2.76 1.89% 146.19 150.93 138.33
Mar 26, 2025 150.89 -16.06 -9.62% 166.95 170.82 143.65
Mar 25, 2025 168.36 -7.63 -4.34% 175.99 176.63 166.55
Mar 24, 2025 177.48 10.53 6.31% 166.95 180.94 166.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Root, Inc. Company profile

About Root Inc

Root, Inc. is a holding company. The Company, through Root Insurance Company and Root Property & Casualty Insurance Company, operates as an insurance company. The Company is a direct-to-consumer personal auto insurance, renter's insurance and mobile technology company. The Company has the infrastructure to design products, and distribute, underwrite, administer and pay claims on all its policies. The Company, by collecting and synthesizing sensory behavioral data across various driving variables, including distracted driving, it prices policies based more on causality than correlation. It uses telematics, mobile technology and its digital platform to collect data points that it evaluates in pricing and underwriting certain of its insurance policies, managing claims and customer support. It acquires customers directly through multiple channels, including digital, strategic partnerships, channel media and referrals.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Root Inc revenues decreased less than 1% to $345.4M. Net loss increased 44% to $521.1M. Revenues reflect Investment Income - Gross increase of 24% to $7.3M, also reflect Investment Expense decrease from -$500K to -$2.3M. Higher net loss reflects Selling/General/Admin Expense increase of 93% to $270.2M (expense), General and administrative increase of 24% to $97.6M (expense).

Industry: Property & Casualty Insurance (NEC)

80 E Rich St Ste 500
COLUMBUS
OHIO 43215-5249
US

People also watch

Gold

3,330.18 Price
-2.860% 1D Chg, %
Long position overnight fee -0.0169%
Short position overnight fee 0.0087%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

18,590.00 Price
+4.460% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.21 Price
+6.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01100

ETH/USD

1,744.15 Price
+11.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading