Trade Roche Holding AG-BR - RO CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.98 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.014317% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.007905% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.35 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 288.91 |
| Open | 287.11 |
| 1-Year Change | 3.28% |
| Day's Range | 286.51 - 290.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 288.91 | 3.40 | 1.19% | 285.51 | 290.90 | 284.91 |
| Sep 9, 2024 | 286.51 | -9.99 | -3.37% | 296.50 | 296.70 | 281.51 |
| Sep 6, 2024 | 294.50 | -3.00 | -1.01% | 297.50 | 298.90 | 293.30 |
| Sep 5, 2024 | 297.50 | -1.39 | -0.47% | 298.89 | 300.69 | 295.70 |
| Sep 4, 2024 | 301.69 | 3.00 | 1.00% | 298.69 | 302.89 | 298.10 |
| Sep 3, 2024 | 301.29 | -6.20 | -2.02% | 307.49 | 307.89 | 300.09 |
| Sep 2, 2024 | 309.48 | 4.79 | 1.57% | 304.69 | 309.88 | 304.09 |
| Aug 30, 2024 | 308.49 | 4.60 | 1.51% | 303.89 | 308.89 | 303.89 |
| Aug 29, 2024 | 306.09 | 4.40 | 1.46% | 301.69 | 306.29 | 301.09 |
| Aug 28, 2024 | 302.09 | -0.20 | -0.07% | 302.29 | 305.09 | 301.09 |
| Aug 27, 2024 | 302.29 | -2.60 | -0.85% | 304.89 | 305.29 | 300.89 |
| Aug 26, 2024 | 304.89 | 2.60 | 0.86% | 302.29 | 307.09 | 301.29 |
| Aug 23, 2024 | 303.69 | 5.20 | 1.74% | 298.49 | 305.89 | 298.49 |
| Aug 22, 2024 | 304.89 | 0.33 | 0.11% | 304.56 | 306.29 | 302.36 |
| Aug 21, 2024 | 304.36 | 1.40 | 0.46% | 302.96 | 306.16 | 302.36 |
| Aug 20, 2024 | 302.56 | -0.80 | -0.26% | 303.36 | 304.16 | 300.56 |
| Aug 19, 2024 | 302.36 | 1.60 | 0.53% | 300.76 | 303.76 | 299.16 |
| Aug 16, 2024 | 302.16 | 0.20 | 0.07% | 301.96 | 302.96 | 299.16 |
| Aug 15, 2024 | 301.96 | 1.80 | 0.60% | 300.16 | 303.16 | 299.56 |
| Aug 14, 2024 | 300.16 | -0.20 | -0.07% | 300.36 | 301.96 | 297.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Roche Holding AG (Bearer)
ROCHE HOLDING AG-BR| Industry: | Pharmaceuticals (NEC) |
Grenzacherstrasse 124
BASEL
BASEL-STADT 4058
CH
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com