Trade Roche Holding AG-BR - RO CFD

Add to favourite

265.73

0.52%

1.74

Low: 264.53

High: 267.53

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:20

Mon - Thu: 07:00 - 15:20

Summary
Historical Data

Trading сonditions

Spread

1.74

Long position overnight fee

-0.011524%

Short position overnight fee

-0.010698%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

CHF

Margin

5.00%

Stock exchange

Switzerland

Commission on trade

Key Stats

Prev. Close	267.33
Open	267.53
1-Year Change	10.99%
Day's Range	264.53 - 267.53

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	267.33	4.20	1.60%	263.13	268.93	261.73
Apr 14, 2025	264.13	4.80	1.85%	259.33	265.53	259.33
Apr 11, 2025	254.14	-6.79	-2.60%	260.93	260.93	252.14
Apr 10, 2025	255.94	-18.78	-6.84%	274.72	275.72	253.74
Apr 9, 2025	247.55	-7.59	-2.97%	255.14	255.14	242.75
Apr 8, 2025	264.13	-2.40	-0.90%	266.53	267.93	260.13
Apr 7, 2025	260.33	-2.40	-0.91%	262.73	272.52	254.94
Apr 4, 2025	275.12	-13.78	-4.77%	288.90	292.10	274.52
Apr 3, 2025	292.70	-7.59	-2.53%	300.29	300.29	290.90
Apr 2, 2025	300.29	-6.00	-1.96%	306.29	306.29	298.70
Apr 1, 2025	307.29	-2.39	-0.77%	309.68	310.88	304.89
Mar 31, 2025	305.29	-5.39	-1.73%	310.68	311.08	304.29
Mar 28, 2025	311.48	2.80	0.91%	308.68	313.08	307.89
Mar 27, 2025	310.48	-9.19	-2.87%	319.67	319.67	307.49
Mar 26, 2025	318.68	-1.79	-0.56%	320.47	322.07	316.88
Mar 25, 2025	322.87	4.20	1.32%	318.67	326.27	318.67
Mar 24, 2025	322.87	-2.00	-0.62%	324.87	326.47	319.07
Mar 21, 2025	325.07	3.20	0.99%	321.87	326.07	319.67
Mar 20, 2025	321.07	0.40	0.12%	320.67	324.47	319.87
Mar 19, 2025	322.47	-0.80	-0.25%	323.27	324.27	320.87

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Roche Holding AG (Bearer)

ROCHE HOLDING AG-BR

Industry:

Pharmaceuticals (NEC)

Grenzacherstrasse 124
BASEL
BASEL-STADT 4058
CH

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025