Trade Roche Holding AG-BR - RO CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.02 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012148% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010074% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 305.29 |
| Open | 301.69 |
| 1-Year Change | 21.84% |
| Day's Range | 301.29 - 304.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 302.29 | -1.20 | -0.40% | 303.49 | 305.09 | 300.89 |
| Feb 3, 2025 | 305.29 | 5.40 | 1.80% | 299.89 | 305.29 | 299.89 |
| Jan 31, 2025 | 302.89 | -2.00 | -0.66% | 304.89 | 306.09 | 299.29 |
| Jan 30, 2025 | 303.69 | 4.60 | 1.54% | 299.09 | 304.09 | 291.90 |
| Jan 29, 2025 | 299.09 | -0.60 | -0.20% | 299.69 | 300.29 | 296.90 |
| Jan 28, 2025 | 298.70 | 2.40 | 0.81% | 296.30 | 301.29 | 296.30 |
| Jan 27, 2025 | 297.30 | 4.40 | 1.50% | 292.90 | 298.10 | 291.90 |
| Jan 24, 2025 | 291.30 | -0.80 | -0.27% | 292.10 | 293.30 | 289.10 |
| Jan 23, 2025 | 291.10 | 0.80 | 0.28% | 290.30 | 292.90 | 288.90 |
| Jan 22, 2025 | 290.30 | 2.59 | 0.90% | 287.71 | 294.30 | 287.71 |
| Jan 21, 2025 | 286.71 | 2.80 | 0.99% | 283.91 | 287.91 | 282.11 |
| Jan 20, 2025 | 283.91 | -0.80 | -0.28% | 284.71 | 287.51 | 283.71 |
| Jan 17, 2025 | 283.31 | -3.40 | -1.19% | 286.71 | 287.51 | 281.71 |
| Jan 16, 2025 | 285.71 | 0.40 | 0.14% | 285.31 | 286.91 | 281.51 |
| Jan 15, 2025 | 284.31 | 3.60 | 1.28% | 280.71 | 284.71 | 280.71 |
| Jan 14, 2025 | 281.71 | -2.60 | -0.91% | 284.31 | 286.91 | 280.91 |
| Jan 13, 2025 | 282.91 | -0.80 | -0.28% | 283.71 | 283.71 | 281.11 |
| Jan 10, 2025 | 285.71 | -2.00 | -0.70% | 287.71 | 289.11 | 285.71 |
| Jan 9, 2025 | 290.10 | 4.99 | 1.75% | 285.11 | 291.50 | 285.11 |
| Jan 8, 2025 | 285.11 | 5.20 | 1.86% | 279.91 | 285.31 | 279.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Roche Holding AG (Bearer)
ROCHE HOLDING AG-BR| Industry: | Pharmaceuticals (NEC) |
Grenzacherstrasse 124
BASEL
BASEL-STADT 4058
CH
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com