Trade Coffee UK CFD

Add to favourite

4969.8

3.47%

6.0

Low: 4939.3

High: 5003.5

Market Trading Hours* (UTC) Open now
Closes on Thursday at 16:30

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

6.0

Long position overnight fee

0.000906%

Short position overnight fee

-0.022826%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

1.00%

Stock exchange

United States of America

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 9, 2025	4806.1	12.8	0.27%	4793.3	4820.6	4610.8
Apr 8, 2025	4809.9	22.0	0.46%	4787.9	4868.0	4737.6
Apr 7, 2025	4756.2	-333.6	-6.55%	5089.8	5089.9	4750.7
Apr 4, 2025	5099.9	-252.2	-4.71%	5352.1	5373.6	5097.9
Apr 3, 2025	5399.5	109.1	2.06%	5290.4	5403.6	5258.3
Apr 2, 2025	5365.4	-3.5	-0.07%	5368.9	5444.7	5286.0
Apr 1, 2025	5393.8	84.2	1.59%	5309.6	5403.0	5189.7
Mar 31, 2025	5289.1	-72.9	-1.36%	5362.0	5417.6	5264.7
Mar 28, 2025	5349.3	-26.6	-0.49%	5375.9	5412.4	5308.3
Mar 27, 2025	5355.1	-109.7	-2.01%	5464.8	5476.8	5272.6
Mar 26, 2025	5445.3	-128.6	-2.31%	5573.9	5590.2	5431.8
Mar 25, 2025	5582.2	95.0	1.73%	5487.2	5606.3	5478.5
Mar 24, 2025	5505.8	8.5	0.15%	5497.3	5556.3	5456.1
Mar 21, 2025	5500.6	21.8	0.40%	5478.8	5542.0	5459.0
Mar 20, 2025	5487.9	-16.9	-0.31%	5504.8	5555.0	5428.6
Mar 19, 2025	5515.3	46.8	0.86%	5468.5	5531.9	5377.2
Mar 18, 2025	5457.7	-6.9	-0.13%	5464.6	5509.8	5416.2
Mar 17, 2025	5459.7	33.0	0.61%	5426.7	5496.0	5365.1
Mar 14, 2025	5395.9	-112.5	-2.04%	5508.4	5509.4	5381.8
Mar 13, 2025	5509.5	9.7	0.18%	5499.8	5573.1	5436.4

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coffee UK

The Robusta coffee contract serves as the benchmark for Robusta coffee manufacturers globally. This sort of coffee is mainly cultivated in India, Africa, Vietnam, Indonesia and Brazil. Contracts reflect the coffee prices for the producing countries. They are actively traded by the exporters, manufacturers, roasters, importers, institutional and institutional investors and managed funds. Robusta accounts for 30 percent of the world’s coffee production volume. Prices for Robusta coffee are specified in USD per 1 tonne. Follow Capital.com to view the Robusta coffee prices in real-time.

News

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025