Trade Robo Global Robotics and Automation Index ETF - ROBO CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 47.25 |
| Open | 49.13 |
| 1-Year Change | -7.72% |
| Day's Range | 48.25 - 49.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 48.25 | 0.22 | 0.46% | 48.03 | 49.72 | 47.31 |
| Apr 22, 2025 | 47.25 | 0.30 | 0.64% | 46.95 | 47.56 | 46.95 |
| Apr 21, 2025 | 46.15 | 0.00 | 0.00% | 46.15 | 47.00 | 46.15 |
| Apr 17, 2025 | 47.20 | -0.27 | -0.57% | 47.47 | 47.62 | 45.93 |
| Apr 16, 2025 | 46.85 | -0.16 | -0.34% | 47.01 | 47.68 | 45.48 |
| Apr 15, 2025 | 47.90 | -0.10 | -0.21% | 48.00 | 48.56 | 46.62 |
| Apr 14, 2025 | 47.96 | -0.04 | -0.08% | 48.00 | 48.37 | 47.36 |
| Apr 11, 2025 | 47.45 | 1.58 | 3.44% | 45.87 | 47.52 | 45.02 |
| Apr 10, 2025 | 46.00 | 0.31 | 0.68% | 45.69 | 47.19 | 44.18 |
| Apr 9, 2025 | 48.37 | 4.93 | 11.35% | 43.44 | 48.64 | 43.42 |
| Apr 8, 2025 | 43.55 | -2.33 | -5.08% | 45.88 | 46.21 | 42.24 |
| Apr 7, 2025 | 43.95 | 0.69 | 1.60% | 43.26 | 46.12 | 42.06 |
| Apr 4, 2025 | 45.32 | -0.68 | -1.48% | 46.00 | 46.50 | 44.47 |
| Apr 3, 2025 | 48.38 | -1.58 | -3.16% | 49.96 | 50.06 | 47.74 |
| Apr 2, 2025 | 51.97 | 1.43 | 2.83% | 50.54 | 52.20 | 49.45 |
| Apr 1, 2025 | 51.13 | -0.05 | -0.10% | 51.18 | 51.54 | 49.95 |
| Mar 31, 2025 | 51.13 | 0.17 | 0.33% | 50.96 | 51.59 | 50.54 |
| Mar 28, 2025 | 51.95 | -1.00 | -1.89% | 52.95 | 52.95 | 51.70 |
| Mar 27, 2025 | 53.59 | 0.06 | 0.11% | 53.53 | 54.00 | 52.24 |
| Mar 26, 2025 | 53.77 | -1.18 | -2.15% | 54.95 | 55.07 | 52.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Robo Global Robotics & Automation Index ETF Company profile
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the ROBO Global® Robotics and Automation Index. The fund will normally invest at least 80% of its total assets in securities of the index or in depositary receipts representing securities of the index. The index is designed to measure the performance of robotics-related and/or automation-related companies. The fund may invest up to 20% of its assets in investments that are not included in the index, but which the Adviser and Sub-Adviser believe will help it track the index.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com