Trade Robo Global Robotics and Automation Index ETF - ROBO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.69 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 51.13 |
| Open | 50.81 |
| 1-Year Change | -12.8% |
| Day's Range | 50.52 - 51.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 51.13 | 0.17 | 0.33% | 50.96 | 51.59 | 50.54 |
| Mar 28, 2025 | 51.95 | -1.00 | -1.89% | 52.95 | 52.95 | 51.70 |
| Mar 27, 2025 | 53.59 | 0.06 | 0.11% | 53.53 | 54.00 | 52.24 |
| Mar 26, 2025 | 53.77 | -1.18 | -2.15% | 54.95 | 55.07 | 52.71 |
| Mar 25, 2025 | 54.85 | -0.24 | -0.44% | 55.09 | 55.35 | 54.78 |
| Mar 24, 2025 | 55.26 | 0.53 | 0.97% | 54.73 | 55.33 | 54.65 |
| Mar 21, 2025 | 54.37 | 0.09 | 0.17% | 54.28 | 54.76 | 54.01 |
| Mar 20, 2025 | 54.97 | 1.67 | 3.13% | 53.30 | 55.55 | 53.30 |
| Mar 19, 2025 | 55.51 | 0.38 | 0.69% | 55.13 | 56.16 | 53.72 |
| Mar 18, 2025 | 55.09 | -0.46 | -0.83% | 55.55 | 55.55 | 54.64 |
| Mar 17, 2025 | 55.85 | 0.92 | 1.67% | 54.93 | 56.04 | 53.43 |
| Mar 14, 2025 | 54.67 | 0.03 | 0.05% | 54.64 | 55.17 | 53.61 |
| Mar 13, 2025 | 53.23 | -0.67 | -1.24% | 53.90 | 54.08 | 52.95 |
| Mar 12, 2025 | 54.14 | -0.33 | -0.61% | 54.47 | 54.86 | 53.89 |
| Mar 11, 2025 | 53.77 | -0.38 | -0.70% | 54.15 | 54.54 | 52.25 |
| Mar 10, 2025 | 54.31 | -0.89 | -1.61% | 55.20 | 55.43 | 53.95 |
| Mar 7, 2025 | 56.11 | 0.31 | 0.56% | 55.80 | 56.50 | 54.04 |
| Mar 6, 2025 | 55.68 | -0.27 | -0.48% | 55.95 | 56.67 | 54.00 |
| Mar 5, 2025 | 56.11 | 0.46 | 0.83% | 55.65 | 56.62 | 55.65 |
| Mar 4, 2025 | 55.61 | 0.97 | 1.78% | 54.64 | 55.73 | 53.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Robo Global Robotics & Automation Index ETF Company profile
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the ROBO Global® Robotics and Automation Index. The fund will normally invest at least 80% of its total assets in securities of the index or in depositary receipts representing securities of the index. The index is designed to measure the performance of robotics-related and/or automation-related companies. The fund may invest up to 20% of its assets in investments that are not included in the index, but which the Adviser and Sub-Adviser believe will help it track the index.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com