Trade Roblox Corp (Extended hours) - RBLX CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 59.3 |
| Open | 58.95 |
| 1-Year Change | 55.99% |
| Day's Range | 57.95 - 60.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 57.95 | -0.71 | -1.21% | 58.66 | 60.75 | 57.93 |
| Mar 27, 2025 | 59.01 | -0.69 | -1.16% | 59.70 | 60.53 | 58.56 |
| Mar 26, 2025 | 59.72 | -1.23 | -2.02% | 60.95 | 62.00 | 59.45 |
| Mar 25, 2025 | 61.75 | 0.46 | 0.75% | 61.29 | 62.55 | 60.52 |
| Mar 24, 2025 | 60.98 | -0.13 | -0.21% | 61.11 | 62.61 | 60.67 |
| Mar 21, 2025 | 60.96 | 3.49 | 6.07% | 57.47 | 61.39 | 57.01 |
| Mar 20, 2025 | 58.23 | -0.22 | -0.38% | 58.45 | 59.32 | 57.05 |
| Mar 19, 2025 | 58.25 | 3.30 | 6.01% | 54.95 | 58.70 | 54.95 |
| Mar 18, 2025 | 55.83 | -0.73 | -1.29% | 56.56 | 57.27 | 54.92 |
| Mar 17, 2025 | 56.77 | 0.92 | 1.65% | 55.85 | 57.90 | 55.26 |
| Mar 14, 2025 | 55.51 | -0.95 | -1.68% | 56.46 | 58.33 | 55.50 |
| Mar 13, 2025 | 55.40 | -0.55 | -0.98% | 55.95 | 57.73 | 54.52 |
| Mar 12, 2025 | 56.70 | 2.00 | 3.66% | 54.70 | 57.45 | 54.70 |
| Mar 11, 2025 | 54.59 | 1.38 | 2.59% | 53.21 | 55.27 | 52.52 |
| Mar 10, 2025 | 52.96 | -3.19 | -5.68% | 56.15 | 56.50 | 52.24 |
| Mar 7, 2025 | 56.96 | -1.56 | -2.67% | 58.52 | 59.24 | 53.52 |
| Mar 6, 2025 | 58.52 | -4.14 | -6.61% | 62.66 | 62.97 | 58.20 |
| Mar 5, 2025 | 63.26 | 0.13 | 0.21% | 63.13 | 63.49 | 61.19 |
| Mar 4, 2025 | 62.65 | 0.49 | 0.79% | 62.16 | 63.20 | 58.54 |
| Mar 3, 2025 | 62.16 | -0.75 | -1.19% | 62.91 | 65.09 | 61.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Roblox Corp Company profile
Roblox Corporation develops and operates an online entertainment platform. It offers Roblox Client, an application that allows users to explore 3D digital worlds; and Roblox Studio, a toolset that allows developers and creators to build, publish, and operate 3D experiences and other content. The company also provides Roblox Cloud, a solution that provides services and infrastructure to power the human co-experience platform. It serves customers in the United States, Canada, Europe, the Asia-Pacific, and internationally. Roblox Corporation was incorporated in 2004 and is based in San Mateo, California.| Industry: | Software (NEC) |
970 Park Place
SAN MATEO
CALIFORNIA 94403
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com