Trade Roblox Corp (Extended hours) - RBLX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 58.37 |
| Open | 58.33 |
| 1-Year Change | 60.29% |
| Day's Range | 58.33 - 60.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 59.45 | 0.22 | 0.37% | 59.23 | 60.56 | 58.64 |
| Apr 16, 2025 | 58.46 | 0.71 | 1.23% | 57.75 | 59.91 | 57.75 |
| Apr 15, 2025 | 57.95 | 1.09 | 1.92% | 56.86 | 59.80 | 56.16 |
| Apr 14, 2025 | 56.35 | -1.19 | -2.07% | 57.54 | 58.59 | 55.98 |
| Apr 11, 2025 | 56.45 | 0.51 | 0.91% | 55.94 | 57.63 | 54.30 |
| Apr 10, 2025 | 55.25 | -0.56 | -1.00% | 55.81 | 58.40 | 54.04 |
| Apr 9, 2025 | 56.90 | 5.20 | 10.06% | 51.70 | 57.38 | 48.95 |
| Apr 8, 2025 | 50.04 | -3.26 | -6.12% | 53.30 | 55.03 | 49.95 |
| Apr 7, 2025 | 52.95 | 3.70 | 7.51% | 49.25 | 55.78 | 48.63 |
| Apr 4, 2025 | 52.34 | -5.29 | -9.18% | 57.63 | 57.63 | 51.20 |
| Apr 3, 2025 | 57.25 | -1.60 | -2.72% | 58.85 | 59.38 | 57.06 |
| Apr 2, 2025 | 57.75 | -2.41 | -4.01% | 60.16 | 63.69 | 56.95 |
| Apr 1, 2025 | 60.95 | 3.24 | 5.61% | 57.71 | 62.59 | 57.49 |
| Mar 31, 2025 | 57.59 | -0.36 | -0.62% | 57.95 | 58.53 | 56.18 |
| Mar 28, 2025 | 57.95 | -0.71 | -1.21% | 58.66 | 60.75 | 57.93 |
| Mar 27, 2025 | 59.01 | -0.69 | -1.16% | 59.70 | 60.53 | 58.56 |
| Mar 26, 2025 | 59.72 | -1.23 | -2.02% | 60.95 | 62.00 | 59.45 |
| Mar 25, 2025 | 61.75 | 0.46 | 0.75% | 61.29 | 62.55 | 60.52 |
| Mar 24, 2025 | 60.98 | -0.13 | -0.21% | 61.11 | 62.61 | 60.67 |
| Mar 21, 2025 | 60.96 | 3.49 | 6.07% | 57.47 | 61.39 | 57.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Roblox Corp Company profile
Roblox Corporation develops and operates an online entertainment platform. It offers Roblox Client, an application that allows users to explore 3D digital worlds; and Roblox Studio, a toolset that allows developers and creators to build, publish, and operate 3D experiences and other content. The company also provides Roblox Cloud, a solution that provides services and infrastructure to power the human co-experience platform. It serves customers in the United States, Canada, Europe, the Asia-Pacific, and internationally. Roblox Corporation was incorporated in 2004 and is based in San Mateo, California.| Industry: | Software (NEC) |
970 Park Place
SAN MATEO
CALIFORNIA 94403
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com