Trade Roblox Corp (Extended hours) - RBLX CFD

Add to favourite

59.38

0.83%

0.67

Low: 55.55

High: 60.03

Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue: 00:00 - 01:00 09:00 - 18:00

Thu: 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

0.67

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	58.89
Open	58.89
1-Year Change	31.98%
Day's Range	55.55 - 60.03

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	59.38	0.74	1.26%	58.64	60.11	55.48
Dec 19, 2024	58.64	0.29	0.50%	58.35	59.44	57.76
Dec 18, 2024	58.45	-1.80	-2.99%	60.25	61.44	57.64
Dec 17, 2024	60.87	-0.49	-0.80%	61.36	61.58	59.00
Dec 16, 2024	61.35	2.03	3.42%	59.32	61.69	58.30
Dec 13, 2024	59.41	0.17	0.29%	59.24	60.15	58.72
Dec 12, 2024	59.04	-0.65	-1.09%	59.69	60.97	58.47
Dec 11, 2024	59.69	2.60	4.55%	57.09	60.94	56.95
Dec 10, 2024	56.23	-0.24	-0.43%	56.47	57.29	55.53
Dec 9, 2024	56.72	-2.38	-4.03%	59.10	59.10	55.47
Dec 6, 2024	59.18	0.73	1.25%	58.45	59.71	57.72
Dec 5, 2024	58.85	3.99	7.27%	54.86	59.07	54.65
Dec 4, 2024	54.34	0.58	1.08%	53.76	54.51	53.27
Dec 3, 2024	53.24	1.82	3.54%	51.42	53.57	51.35
Dec 2, 2024	52.10	1.34	2.64%	50.76	52.56	50.61
Nov 29, 2024	49.93	0.46	0.93%	49.47	50.65	49.45
Nov 27, 2024	49.31	0.43	0.88%	48.88	50.48	48.39
Nov 26, 2024	48.98	0.02	0.04%	48.96	49.93	48.85
Nov 25, 2024	49.11	0.35	0.72%	48.76	49.41	47.89
Nov 22, 2024	49.31	-0.10	-0.20%	49.41	50.29	48.54

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Roblox Corp Company profile

Roblox Corporation develops and operates an online entertainment platform. It offers Roblox Client, an application that allows users to explore 3D digital worlds; and Roblox Studio, a toolset that allows developers and creators to build, publish, and operate 3D experiences and other content. The company also provides Roblox Cloud, a solution that provides services and infrastructure to power the human co-experience platform. It serves customers in the United States, Canada, Europe, the Asia-Pacific, and internationally. Roblox Corporation was incorporated in 2004 and is based in San Mateo, California.

Industry:

Software (NEC)

970 Park Place
SAN MATEO
CALIFORNIA 94403
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024