Trade Robinhood Markets, Inc. - HOOD CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.030779% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.013666% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 10.07 |
Open* | 10.07 |
1-Year Change* | -20.08% |
Day's Range* | 9.95 - 10.11 |
52 wk Range | 6.81-16.49 |
Average Volume (10 days) | 7.15M |
Average Volume (3 months) | 205.16M |
Market Cap | 9.21B |
P/E Ratio | -100.00K |
Shares Outstanding | 884.71M |
Revenue | 1.34B |
EPS | -1.49 |
Dividend (Yield %) | N/A |
Beta | -100.00K |
Next Earnings Date | Feb 8, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 31, 2023 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 |
Jan 30, 2023 | 10.11 | 0.06 | 0.60% | 10.05 | 10.61 | 9.98 |
Jan 27, 2023 | 10.37 | 0.83 | 8.70% | 9.54 | 10.51 | 9.54 |
Jan 26, 2023 | 9.58 | 0.10 | 1.05% | 9.48 | 9.96 | 9.48 |
Jan 25, 2023 | 9.48 | 0.05 | 0.53% | 9.43 | 9.75 | 9.29 |
Jan 24, 2023 | 9.66 | 0.08 | 0.84% | 9.58 | 9.80 | 9.46 |
Jan 23, 2023 | 9.59 | 0.11 | 1.16% | 9.48 | 9.74 | 9.26 |
Jan 20, 2023 | 9.37 | 0.36 | 4.00% | 9.01 | 9.53 | 8.97 |
Jan 19, 2023 | 9.00 | -0.20 | -2.17% | 9.20 | 9.26 | 8.96 |
Jan 18, 2023 | 9.21 | -0.21 | -2.23% | 9.42 | 9.66 | 9.14 |
Jan 17, 2023 | 9.41 | 0.01 | 0.11% | 9.40 | 9.64 | 8.98 |
Jan 13, 2023 | 9.17 | 0.20 | 2.23% | 8.97 | 9.41 | 8.67 |
Jan 12, 2023 | 8.98 | 0.31 | 3.58% | 8.67 | 9.02 | 8.39 |
Jan 11, 2023 | 8.68 | 0.03 | 0.35% | 8.65 | 8.88 | 8.38 |
Jan 10, 2023 | 8.64 | 0.17 | 2.01% | 8.47 | 8.70 | 8.26 |
Jan 9, 2023 | 8.46 | 0.23 | 2.79% | 8.23 | 8.65 | 8.21 |
Jan 6, 2023 | 8.18 | 0.11 | 1.36% | 8.07 | 8.28 | 7.83 |
Jan 5, 2023 | 8.08 | -0.16 | -1.94% | 8.24 | 8.32 | 7.92 |
Jan 4, 2023 | 8.24 | 0.27 | 3.39% | 7.97 | 8.33 | 7.95 |
Jan 3, 2023 | 7.98 | -0.10 | -1.24% | 8.08 | 8.34 | 7.88 |
Robinhood Markets, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2019 | 2020 | 2021 | |
---|---|---|---|
Total revenue | 277.533 | 958.833 | 1815.14 |
Revenue | 277.533 | 958.833 | 1815.14 |
Cost of Revenue, Total | 45.459 | 111.083 | 152.343 |
Gross Profit | 232.074 | 847.75 | 1662.8 |
Total Operating Expense | 384.463 | 945.053 | 3456.15 |
Selling/General/Admin. Expenses, Total | 244.072 | 618.34 | 2071.02 |
Research & Development | 94.932 | 215.63 | 1232.79 |
Operating Income | -106.93 | 13.78 | -1641.01 |
Other, Net | -0.657 | 0.05 | -2043.43 |
Net Income Before Taxes | -107.587 | 13.83 | -3684.43 |
Net Income After Taxes | -106.569 | 7.449 | -3686.43 |
Net Income Before Extra. Items | -106.569 | 7.449 | -3686.43 |
Net Income | -106.569 | 7.449 | -3686.43 |
Total Adjustments to Net Income | 0 | -4.601 | 0 |
Income Available to Common Excl. Extra. Items | -106.569 | 2.848 | -3686.43 |
Income Available to Common Incl. Extra. Items | -106.569 | 2.848 | -3686.43 |
Diluted Net Income | -106.569 | 2.848 | -3686.43 |
Diluted Weighted Average Shares | 842.404 | 842.404 | 842.404 |
Diluted EPS Excluding Extraordinary Items | -0.12651 | 0.00338 | -4.37609 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | |
Diluted Normalized EPS | -0.12651 | 0.06834 | -4.33372 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Total revenue | 522.174 | 565.333 | 364.923 | 362.713 | 299 |
Revenue | 522.174 | 565.333 | 364.923 | 362.713 | 299 |
Cost of Revenue, Total | 41.004 | 37.812 | 44.031 | 29.496 | 31 |
Gross Profit | 481.17 | 527.521 | 320.892 | 333.217 | 268 |
Total Operating Expense | 463.788 | 500.729 | 1708.48 | 783.148 | 690 |
Selling/General/Admin. Expenses, Total | 305.926 | 306.57 | 985.29 | 473.232 | 393 |
Research & Development | 116.858 | 156.347 | 679.162 | 280.42 | 266 |
Operating Income | 58.386 | 64.604 | -1343.56 | -420.435 | -391 |
Other, Net | -1491.41 | -528.762 | -23.381 | 0.126 | 0 |
Net Income Before Taxes | -1433.02 | -464.158 | -1366.94 | -420.309 | -391 |
Net Income After Taxes | -1444.8 | -501.665 | -1316.7 | -423.267 | -392 |
Net Income Before Extra. Items | -1444.8 | -501.665 | -1316.7 | -423.267 | -392 |
Net Income | -1444.8 | -501.665 | -1316.7 | -423.267 | -392 |
Total Adjustments to Net Income | 0 | ||||
Income Available to Common Excl. Extra. Items | -1444.8 | -501.665 | -1316.7 | -423.267 | -392 |
Income Available to Common Incl. Extra. Items | -1444.8 | -501.665 | -1316.7 | -423.267 | -392 |
Diluted Net Income | -1444.8 | -501.665 | -1316.7 | -423.267 | -392 |
Diluted Weighted Average Shares | 842.404 | 842.404 | 842.404 | 842.404 | 867.769 |
Diluted EPS Excluding Extraordinary Items | -1.7151 | -0.59552 | -1.56302 | -0.50245 | -0.45173 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -1.6843 | -0.58394 | -1.56302 | -0.50245 | -0.45173 |
- Annual
- Quarterly
2019 | 2020 | 2021 | |
---|---|---|---|
Total Current Assets | 3876.11 | 10872.6 | 19283.5 |
Cash and Short Term Investments | 647.047 | 1405.85 | 6280.67 |
Cash & Equivalents | 644.05 | 1402.63 | 6253.48 |
Short Term Investments | 2.997 | 3.222 | 27.189 |
Total Receivables, Net | 660.885 | 3478.64 | 6727.23 |
Accounts Receivable - Trade, Net | 660.885 | 3478.64 | 6727.23 |
Prepaid Expenses | 17.159 | 28.629 | 92 |
Other Current Assets, Total | 2551.02 | 5959.46 | 6183.65 |
Total Assets | 3944.4 | 10988.5 | 19769.2 |
Property/Plant/Equipment, Total - Net | 56.501 | 95.034 | 275.819 |
Property/Plant/Equipment, Total - Gross | 64.449 | 112.12 | 314.856 |
Accumulated Depreciation, Total | -7.948 | -17.086 | -39.037 |
Other Long Term Assets, Total | 11.791 | 20.856 | 75.19 |
Total Current Liabilities | 3101.38 | 8816.04 | 12347.3 |
Accounts Payable | 2365.15 | 5897.24 | 6475.73 |
Payable/Accrued | 37.587 | 104.649 | 252.313 |
Accrued Expenses | 10.4 | 6.1 | 22.4 |
Notes Payable/Short Term Debt | 0 | 0 | 0 |
Other Current Liabilities, Total | 688.242 | 2808.05 | 5596.9 |
Total Liabilities | 3129.04 | 8864.06 | 12476.1 |
Total Long Term Debt | 0 | 0 | 0 |
Other Liabilities, Total | 27.657 | 48.012 | 128.745 |
Total Equity | 815.363 | 2124.42 | 7293.09 |
Redeemable Preferred Stock | 912.411 | 2191.09 | 0 |
Common Stock | 0.001 | 0.001 | 0.086 |
Additional Paid-In Capital | 99.439 | 134.307 | 11169.1 |
Retained Earnings (Accumulated Deficit) | -196.677 | -190.103 | -3876.53 |
Other Equity, Total | 0.189 | 0.473 | 0.405 |
Total Liabilities & Shareholders’ Equity | 3944.4 | 10988.5 | 19769.2 |
Total Common Shares Outstanding | 842.404 | 842.404 | 863.913 |
Preferred Stock - Non Redeemable, Net | -11.347 | ||
Goodwill, Net | 100.521 | ||
Intangibles, Net | 34.107 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 14967.2 | 17900.9 | 18849.7 | 19283.5 | 18355 |
Cash and Short Term Investments | 4822.91 | 5096.63 | 6189.47 | 6280.67 | 6231 |
Cash & Equivalents | 4794.55 | 5077.75 | 6166.71 | 6253.48 | 6191 |
Short Term Investments | 28.364 | 18.874 | 22.769 | 27.189 | 40 |
Total Receivables, Net | 5542.54 | 5633.44 | 6224.46 | 6727.23 | 5339 |
Accounts Receivable - Trade, Net | 5542.54 | 5633.44 | 6224.46 | 6727.23 | 5339 |
Prepaid Expenses | 45.881 | 67.412 | 98.303 | 92 | 75 |
Other Current Assets, Total | 4555.92 | 7103.41 | 6337.46 | 6183.65 | 6710 |
Total Assets | 15104.5 | 18088.6 | 19317.4 | 19769.2 | 18872 |
Property/Plant/Equipment, Total - Net | 109.423 | 145.778 | 272.766 | 275.819 | 321 |
Property/Plant/Equipment, Total - Gross | 130.33 | 171.558 | 304.273 | 314.856 | |
Accumulated Depreciation, Total | -20.907 | -25.78 | -31.507 | -39.037 | |
Other Long Term Assets, Total | 27.822 | 41.917 | 64.115 | 75.19 | 64 |
Total Current Liabilities | 9308.94 | 12240.3 | 11798.4 | 12347.3 | 11581 |
Accounts Payable | 5840.83 | 7768.18 | 6811.17 | 6475.73 | 7149 |
Payable/Accrued | 231.222 | 292.851 | 237.147 | 252.313 | 249 |
Accrued Expenses | 6.6 | 12.8 | 20.2 | 22.4 | 23 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 3230.28 | 4166.44 | 4729.9 | 5596.9 | 4160 |
Total Liabilities | 14409.9 | 17893.6 | 11932.8 | 12476.1 | 11740.1 |
Total Long Term Debt | 4675.08 | 5189.78 | 0 | 0 | 0 |
Long Term Debt | 4675.08 | 5189.78 | |||
Other Liabilities, Total | 425.922 | 463.548 | 134.368 | 128.745 | 159.13 |
Total Equity | 694.553 | 194.975 | 7384.58 | 7293.09 | 7131.87 |
Redeemable Preferred Stock | 2191.09 | 2191.09 | 0 | ||
Preferred Stock - Non Redeemable, Net | -11.347 | -11.347 | |||
Common Stock | 0.001 | 0.001 | 0.086 | 0.086 | 0.86981 |
Additional Paid-In Capital | 149.217 | 151.281 | 10837.4 | 11169.1 | 11400 |
Retained Earnings (Accumulated Deficit) | -1634.91 | -2136.57 | -3453.27 | -3876.53 | -4269 |
Other Equity, Total | 0.502 | 0.525 | 0.383 | 0.405 | 0 |
Total Liabilities & Shareholders’ Equity | 15104.5 | 18088.6 | 19317.4 | 19769.2 | 18872 |
Total Common Shares Outstanding | 842.404 | 842.404 | 855.385 | 863.913 | 863.913 |
Total Preferred Shares Outstanding | 414.033 | ||||
Goodwill, Net | 95.564 | 100.521 | 100 | ||
Intangibles, Net | 35.227 | 34.107 | 32 |
- Annual
- Quarterly
2019 | 2020 | 2021 | |
---|---|---|---|
Net income/Starting Line | -106.569 | 7.449 | -3686.43 |
Cash From Operating Activities | 1260.08 | 1876.25 | -884.773 |
Cash From Operating Activities | 5.444 | 9.938 | 25.495 |
Deferred Taxes | -0.665 | -0.261 | |
Non-Cash Items | 38.61 | 85.864 | 3694.27 |
Cash Taxes Paid | 1.396 | 5.689 | 6.111 |
Cash Interest Paid | 0.621 | 3.207 | 11.902 |
Changes in Working Capital | 1323.27 | 1773.26 | -918.107 |
Cash From Investing Activities | -12.312 | -32.33 | -237.88 |
Capital Expenditures | -12.453 | -32.33 | -83.653 |
Other Investing Cash Flow Items, Total | 0.141 | 0 | -154.227 |
Cash From Financing Activities | 375.35 | 1275.88 | 5203.42 |
Issuance (Retirement) of Stock, Net | 375.35 | 1275.88 | 2073.52 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 3551.98 |
Foreign Exchange Effects | 0.179 | 0.284 | -0.068 |
Net Change in Cash | 1623.3 | 3120.09 | 4080.7 |
Financing Cash Flow Items | -422.076 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -1444.8 | -1946.47 | -3263.17 | -3686.43 | -392 |
Cash From Operating Activities | -1882.2 | 399.121 | -609.141 | -884.773 | 437 |
Cash From Operating Activities | 3.821 | 8.694 | 15.734 | 25.495 | 12 |
Deferred Taxes | -0.001 | 0.001 | |||
Non-Cash Items | 1517.67 | 2067.2 | 3359.92 | 3694.27 | 228 |
Cash Taxes Paid | 2.734 | 3.128 | 3.159 | 6.111 | 1 |
Cash Interest Paid | 0.599 | 3.083 | 6.183 | 11.902 | 3 |
Changes in Working Capital | -1958.88 | 269.694 | -721.626 | -918.107 | 589 |
Cash From Investing Activities | -11.362 | -27.862 | -179.475 | -237.88 | -34 |
Capital Expenditures | -11.362 | -27.862 | -58.726 | -83.653 | -21 |
Cash From Financing Activities | 3557.77 | 3558.67 | 5209.51 | 5203.42 | 0 |
Issuance (Retirement) of Stock, Net | 5.797 | 6.69 | 2069.31 | 2073.52 | 3 |
Issuance (Retirement) of Debt, Net | 3551.98 | 3551.98 | 3551.98 | 3551.98 | 0 |
Foreign Exchange Effects | 0.029 | 0.052 | -0.09 | -0.068 | |
Net Change in Cash | 1664.24 | 3929.98 | 4420.81 | 4080.7 | 403 |
Other Investing Cash Flow Items, Total | -120.749 | -154.227 | -13 | ||
Financing Cash Flow Items | -411.772 | -422.076 | -3 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Index Ventures SA | Venture Capital | 9.8199 | 74513690 | 2043302 | 2022-09-30 | LOW |
Galileo (PTC) Ltd | Investment Advisor | 7.652 | 58063445 | 0 | 2022-09-30 | LOW |
Emergent Fidelity Technologies Ltd | Corporation | 7.4161 | 56273469 | 56273469 | 2022-05-02 | |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 6.5068 | 49374108 | 5572799 | 2022-09-30 | LOW |
Ribbit Management Company, LLC | Venture Capital | 4.0908 | 31041437 | 1718 | 2022-09-30 | MED |
ARK Investment Management LLC | Investment Advisor | 3.8541 | 29245424 | -3665046 | 2022-12-31 | LOW |
Sumitomo Mitsui Trust Bank, Limited | Bank and Trust | 2.7139 | 20593196 | -2689470 | 2022-12-31 | LOW |
Thrive Capital Management, LLC (NY) | Venture Capital | 2.6899 | 20410961 | 0 | 2022-09-30 | LOW |
Andreessen Horowitz | Venture Capital | 2.6722 | 20276480 | 0 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.3485 | 17820719 | 7612701 | 2022-09-30 | LOW |
Sequoia Capital Global Equities | Venture Capital | 2.2553 | 17112983 | 0 | 2022-09-30 | LOW |
ICONIQ Capital, LLC | Investment Advisor | 1.8335 | 13912710 | -570000 | 2022-09-30 | LOW |
Bullfrog Capital GP, Ltd. | Investment Advisor | 1.6953 | 12864137 | 0 | 2022-09-30 | |
TSG Consumer Partners, LP | Private Equity | 0.9912 | 7521024 | 0 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.9554 | 7249276 | 1674795 | 2022-09-30 | LOW |
Nikko Asset Management Americas, Inc. | Investment Advisor/Hedge Fund | 0.9435 | 7159684 | 1874201 | 2022-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.9113 | 6915018 | 4295378 | 2022-09-30 | LOW |
Citadel Advisors LLC | Hedge Fund | 0.8164 | 6195180 | 4421018 | 2022-09-30 | HIGH |
Fidelity Management & Research Company LLC | Investment Advisor | 0.7346 | 5573812 | 5185108 | 2022-09-30 | LOW |
Addition One General Partner LP | Investment Advisor | 0.6769 | 5136394 | 0 | 2022-09-30 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Robinhood Markets Company profile
Browse our live chart to get all the information you need on the Robinhood share price today.
Robinhood Markets, Inc. (HOOD) is an American financial services company based in Menlo Park, California. It is a Financial Industry Regulatory Authority (FINRA)-regulated broker-dealer registered with the US Securities and Exchange Commission (SEC), and a member of the Securities Investor Protection Corporation (SIPC). The company’s mobile application, Robinhood, offers investors access to commission-free trading of stocks, exchange-traded funds (ETFs), options and cryptocurrencies. In addition, it has recently added cash-management services to its list of products.
The company was founded in 2013 by Vlad Tenev and Baiju Bhatt, and the app was officially launched in March 2015. Robinhood has been credited with lowering the barriers to stock trading and, in particular, encouraging younger, first-time investors to explore the stock market. In the second quarter of 2021, the company had around 22.5 million users and more than $100bn in customer assets.
As the broker doesn’t charge commission on trades, its income is generated through three main sources: margin lending, interest on customers’ cash balances and the selling of order information to high-frequency traders. In September 2020, the SEC opened an investigation over the company’s deals with high-speed traders.
Throughout the years, the company has been caught in a series of controversies, such as the payment for order flow (PFOF) issue in 2018 and a security breach by cyber criminals in 2020. During the infamous short squeeze on GameStop (GME) in early 2021, Robinhood was widely criticised by lawmakers, regulators and celebrities for freezing trades for GME stock on 28 January.
And, on 30 June, it also received the largest-ever FINRA fine – approximately $70m – for “significant harm suffered by customers, including millions of customers who received false or misleading information from the firm, millions of customers affected by the firm’s systems outages in March 2020 and thousands of customers the firm approved to trade options even when it was not appropriate for the customers to do so.”
The company reported a loss of $1.4bn in the first quarter of 2021, which was largely related to the fund-raising losses incurred during January’s GameStop trading frenzy. In the quarter, it made $522m in revenue, 309% higher from the $128m figure a year earlier. In 2020, Robinhood generated $959m in net revenue and $7.45m in net income. In 2019, the business reported a revenue of $278m and a net loss of $107m.
Since 2017, Robinhood Markets has raised $5.6bn in a series of funding rounds, with the latest in February 2021. In its initial public offering (IPO) on 28 July 2021, the company sold 55 million shares priced $38 each, raising $2.1bn. Co-founders Tenev and Bhatt each sold about $50m worth of stock. JPMorgan Chase (JPM) and Goldman Sachs (GS) were leading the deal.
The company debuted on the Nasdaq exchange with the opening price of $38 a share, giving the company an overall valuation of $31.8bn. Over 49 million shares were sold during the first 30 minutes of trading. On its first trading day, the Robinhood stock price reached an intraday high of $40.25 and intraday low of $33.35. Shares ended the session at $34.82, giving Robinhood a market capitalisation of about $29bn.
You can trace the ups and downs of the Robinhood share price with our comprehensive HOOD stock chart, and go long or short on the company’s shares with contracts for difference (CFDs) using Capital.com’s proprietary trading platform.
Industry: | Financial Technology (Fintech) (NEC) |
85 Willow Road
MENLO PARK
CALIFORNIA 94025
US
Income Statement
- Annual
- Quarterly
News

FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023
Canadian Dollar Forecast: Bank of Canada Heading Towards a Final Rate Hike
Bank of Canada expected to hike 25bps at its upcoming meeting. Focus on whether the BoC announces a pause going forward.
15:49, 24 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com