CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Robinhood Markets, Inc. - HOOD CFD

10.00
0.7%
0.14
Low: 9.95
High: 10.11
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 01:00

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.14
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 10.07
Open* 10.07
1-Year Change* -20.08%
Day's Range* 9.95 - 10.11
52 wk Range 6.81-16.49
Average Volume (10 days) 7.15M
Average Volume (3 months) 205.16M
Market Cap 9.21B
P/E Ratio -100.00K
Shares Outstanding 884.71M
Revenue 1.34B
EPS -1.49
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Feb 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 31, 2023 10.07 0.00 0.00% 10.07 10.07 10.07
Jan 30, 2023 10.11 0.06 0.60% 10.05 10.61 9.98
Jan 27, 2023 10.37 0.83 8.70% 9.54 10.51 9.54
Jan 26, 2023 9.58 0.10 1.05% 9.48 9.96 9.48
Jan 25, 2023 9.48 0.05 0.53% 9.43 9.75 9.29
Jan 24, 2023 9.66 0.08 0.84% 9.58 9.80 9.46
Jan 23, 2023 9.59 0.11 1.16% 9.48 9.74 9.26
Jan 20, 2023 9.37 0.36 4.00% 9.01 9.53 8.97
Jan 19, 2023 9.00 -0.20 -2.17% 9.20 9.26 8.96
Jan 18, 2023 9.21 -0.21 -2.23% 9.42 9.66 9.14
Jan 17, 2023 9.41 0.01 0.11% 9.40 9.64 8.98
Jan 13, 2023 9.17 0.20 2.23% 8.97 9.41 8.67
Jan 12, 2023 8.98 0.31 3.58% 8.67 9.02 8.39
Jan 11, 2023 8.68 0.03 0.35% 8.65 8.88 8.38
Jan 10, 2023 8.64 0.17 2.01% 8.47 8.70 8.26
Jan 9, 2023 8.46 0.23 2.79% 8.23 8.65 8.21
Jan 6, 2023 8.18 0.11 1.36% 8.07 8.28 7.83
Jan 5, 2023 8.08 -0.16 -1.94% 8.24 8.32 7.92
Jan 4, 2023 8.24 0.27 3.39% 7.97 8.33 7.95
Jan 3, 2023 7.98 -0.10 -1.24% 8.08 8.34 7.88

Robinhood Markets, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2019 2020 2021
Total revenue 277.533 958.833 1815.14
Revenue 277.533 958.833 1815.14
Cost of Revenue, Total 45.459 111.083 152.343
Gross Profit 232.074 847.75 1662.8
Total Operating Expense 384.463 945.053 3456.15
Selling/General/Admin. Expenses, Total 244.072 618.34 2071.02
Research & Development 94.932 215.63 1232.79
Operating Income -106.93 13.78 -1641.01
Other, Net -0.657 0.05 -2043.43
Net Income Before Taxes -107.587 13.83 -3684.43
Net Income After Taxes -106.569 7.449 -3686.43
Net Income Before Extra. Items -106.569 7.449 -3686.43
Net Income -106.569 7.449 -3686.43
Total Adjustments to Net Income 0 -4.601 0
Income Available to Common Excl. Extra. Items -106.569 2.848 -3686.43
Income Available to Common Incl. Extra. Items -106.569 2.848 -3686.43
Diluted Net Income -106.569 2.848 -3686.43
Diluted Weighted Average Shares 842.404 842.404 842.404
Diluted EPS Excluding Extraordinary Items -0.12651 0.00338 -4.37609
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -0.12651 0.06834 -4.33372
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 522.174 565.333 364.923 362.713 299
Revenue 522.174 565.333 364.923 362.713 299
Cost of Revenue, Total 41.004 37.812 44.031 29.496 31
Gross Profit 481.17 527.521 320.892 333.217 268
Total Operating Expense 463.788 500.729 1708.48 783.148 690
Selling/General/Admin. Expenses, Total 305.926 306.57 985.29 473.232 393
Research & Development 116.858 156.347 679.162 280.42 266
Operating Income 58.386 64.604 -1343.56 -420.435 -391
Other, Net -1491.41 -528.762 -23.381 0.126 0
Net Income Before Taxes -1433.02 -464.158 -1366.94 -420.309 -391
Net Income After Taxes -1444.8 -501.665 -1316.7 -423.267 -392
Net Income Before Extra. Items -1444.8 -501.665 -1316.7 -423.267 -392
Net Income -1444.8 -501.665 -1316.7 -423.267 -392
Total Adjustments to Net Income 0
Income Available to Common Excl. Extra. Items -1444.8 -501.665 -1316.7 -423.267 -392
Income Available to Common Incl. Extra. Items -1444.8 -501.665 -1316.7 -423.267 -392
Diluted Net Income -1444.8 -501.665 -1316.7 -423.267 -392
Diluted Weighted Average Shares 842.404 842.404 842.404 842.404 867.769
Diluted EPS Excluding Extraordinary Items -1.7151 -0.59552 -1.56302 -0.50245 -0.45173
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -1.6843 -0.58394 -1.56302 -0.50245 -0.45173
  • Annual
  • Quarterly
2019 2020 2021
Total Current Assets 3876.11 10872.6 19283.5
Cash and Short Term Investments 647.047 1405.85 6280.67
Cash & Equivalents 644.05 1402.63 6253.48
Short Term Investments 2.997 3.222 27.189
Total Receivables, Net 660.885 3478.64 6727.23
Accounts Receivable - Trade, Net 660.885 3478.64 6727.23
Prepaid Expenses 17.159 28.629 92
Other Current Assets, Total 2551.02 5959.46 6183.65
Total Assets 3944.4 10988.5 19769.2
Property/Plant/Equipment, Total - Net 56.501 95.034 275.819
Property/Plant/Equipment, Total - Gross 64.449 112.12 314.856
Accumulated Depreciation, Total -7.948 -17.086 -39.037
Other Long Term Assets, Total 11.791 20.856 75.19
Total Current Liabilities 3101.38 8816.04 12347.3
Accounts Payable 2365.15 5897.24 6475.73
Payable/Accrued 37.587 104.649 252.313
Accrued Expenses 10.4 6.1 22.4
Notes Payable/Short Term Debt 0 0 0
Other Current Liabilities, Total 688.242 2808.05 5596.9
Total Liabilities 3129.04 8864.06 12476.1
Total Long Term Debt 0 0 0
Other Liabilities, Total 27.657 48.012 128.745
Total Equity 815.363 2124.42 7293.09
Redeemable Preferred Stock 912.411 2191.09 0
Common Stock 0.001 0.001 0.086
Additional Paid-In Capital 99.439 134.307 11169.1
Retained Earnings (Accumulated Deficit) -196.677 -190.103 -3876.53
Other Equity, Total 0.189 0.473 0.405
Total Liabilities & Shareholders’ Equity 3944.4 10988.5 19769.2
Total Common Shares Outstanding 842.404 842.404 863.913
Preferred Stock - Non Redeemable, Net -11.347
Goodwill, Net 100.521
Intangibles, Net 34.107
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 14967.2 17900.9 18849.7 19283.5 18355
Cash and Short Term Investments 4822.91 5096.63 6189.47 6280.67 6231
Cash & Equivalents 4794.55 5077.75 6166.71 6253.48 6191
Short Term Investments 28.364 18.874 22.769 27.189 40
Total Receivables, Net 5542.54 5633.44 6224.46 6727.23 5339
Accounts Receivable - Trade, Net 5542.54 5633.44 6224.46 6727.23 5339
Prepaid Expenses 45.881 67.412 98.303 92 75
Other Current Assets, Total 4555.92 7103.41 6337.46 6183.65 6710
Total Assets 15104.5 18088.6 19317.4 19769.2 18872
Property/Plant/Equipment, Total - Net 109.423 145.778 272.766 275.819 321
Property/Plant/Equipment, Total - Gross 130.33 171.558 304.273 314.856
Accumulated Depreciation, Total -20.907 -25.78 -31.507 -39.037
Other Long Term Assets, Total 27.822 41.917 64.115 75.19 64
Total Current Liabilities 9308.94 12240.3 11798.4 12347.3 11581
Accounts Payable 5840.83 7768.18 6811.17 6475.73 7149
Payable/Accrued 231.222 292.851 237.147 252.313 249
Accrued Expenses 6.6 12.8 20.2 22.4 23
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 3230.28 4166.44 4729.9 5596.9 4160
Total Liabilities 14409.9 17893.6 11932.8 12476.1 11740.1
Total Long Term Debt 4675.08 5189.78 0 0 0
Long Term Debt 4675.08 5189.78
Other Liabilities, Total 425.922 463.548 134.368 128.745 159.13
Total Equity 694.553 194.975 7384.58 7293.09 7131.87
Redeemable Preferred Stock 2191.09 2191.09 0
Preferred Stock - Non Redeemable, Net -11.347 -11.347
Common Stock 0.001 0.001 0.086 0.086 0.86981
Additional Paid-In Capital 149.217 151.281 10837.4 11169.1 11400
Retained Earnings (Accumulated Deficit) -1634.91 -2136.57 -3453.27 -3876.53 -4269
Other Equity, Total 0.502 0.525 0.383 0.405 0
Total Liabilities & Shareholders’ Equity 15104.5 18088.6 19317.4 19769.2 18872
Total Common Shares Outstanding 842.404 842.404 855.385 863.913 863.913
Total Preferred Shares Outstanding 414.033
Goodwill, Net 95.564 100.521 100
Intangibles, Net 35.227 34.107 32
  • Annual
  • Quarterly
2019 2020 2021
Net income/Starting Line -106.569 7.449 -3686.43
Cash From Operating Activities 1260.08 1876.25 -884.773
Cash From Operating Activities 5.444 9.938 25.495
Deferred Taxes -0.665 -0.261
Non-Cash Items 38.61 85.864 3694.27
Cash Taxes Paid 1.396 5.689 6.111
Cash Interest Paid 0.621 3.207 11.902
Changes in Working Capital 1323.27 1773.26 -918.107
Cash From Investing Activities -12.312 -32.33 -237.88
Capital Expenditures -12.453 -32.33 -83.653
Other Investing Cash Flow Items, Total 0.141 0 -154.227
Cash From Financing Activities 375.35 1275.88 5203.42
Issuance (Retirement) of Stock, Net 375.35 1275.88 2073.52
Issuance (Retirement) of Debt, Net 0 0 3551.98
Foreign Exchange Effects 0.179 0.284 -0.068
Net Change in Cash 1623.3 3120.09 4080.7
Financing Cash Flow Items -422.076
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -1444.8 -1946.47 -3263.17 -3686.43 -392
Cash From Operating Activities -1882.2 399.121 -609.141 -884.773 437
Cash From Operating Activities 3.821 8.694 15.734 25.495 12
Deferred Taxes -0.001 0.001
Non-Cash Items 1517.67 2067.2 3359.92 3694.27 228
Cash Taxes Paid 2.734 3.128 3.159 6.111 1
Cash Interest Paid 0.599 3.083 6.183 11.902 3
Changes in Working Capital -1958.88 269.694 -721.626 -918.107 589
Cash From Investing Activities -11.362 -27.862 -179.475 -237.88 -34
Capital Expenditures -11.362 -27.862 -58.726 -83.653 -21
Cash From Financing Activities 3557.77 3558.67 5209.51 5203.42 0
Issuance (Retirement) of Stock, Net 5.797 6.69 2069.31 2073.52 3
Issuance (Retirement) of Debt, Net 3551.98 3551.98 3551.98 3551.98 0
Foreign Exchange Effects 0.029 0.052 -0.09 -0.068
Net Change in Cash 1664.24 3929.98 4420.81 4080.7 403
Other Investing Cash Flow Items, Total -120.749 -154.227 -13
Financing Cash Flow Items -411.772 -422.076 -3
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Index Ventures SA Venture Capital 9.8199 74513690 2043302 2022-09-30 LOW
Galileo (PTC) Ltd Investment Advisor 7.652 58063445 0 2022-09-30 LOW
Emergent Fidelity Technologies Ltd Corporation 7.4161 56273469 56273469 2022-05-02
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.5068 49374108 5572799 2022-09-30 LOW
Ribbit Management Company, LLC Venture Capital 4.0908 31041437 1718 2022-09-30 MED
ARK Investment Management LLC Investment Advisor 3.8541 29245424 -3665046 2022-12-31 LOW
Sumitomo Mitsui Trust Bank, Limited Bank and Trust 2.7139 20593196 -2689470 2022-12-31 LOW
Thrive Capital Management, LLC (NY) Venture Capital 2.6899 20410961 0 2022-09-30 LOW
Andreessen Horowitz Venture Capital 2.6722 20276480 0 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.3485 17820719 7612701 2022-09-30 LOW
Sequoia Capital Global Equities Venture Capital 2.2553 17112983 0 2022-09-30 LOW
ICONIQ Capital, LLC Investment Advisor 1.8335 13912710 -570000 2022-09-30 LOW
Bullfrog Capital GP, Ltd. Investment Advisor 1.6953 12864137 0 2022-09-30
TSG Consumer Partners, LP Private Equity 0.9912 7521024 0 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.9554 7249276 1674795 2022-09-30 LOW
Nikko Asset Management Americas, Inc. Investment Advisor/Hedge Fund 0.9435 7159684 1874201 2022-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.9113 6915018 4295378 2022-09-30 LOW
Citadel Advisors LLC Hedge Fund 0.8164 6195180 4421018 2022-09-30 HIGH
Fidelity Management & Research Company LLC Investment Advisor 0.7346 5573812 5185108 2022-09-30 LOW
Addition One General Partner LP Investment Advisor 0.6769 5136394 0 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Robinhood Markets Company profile

Browse our live chart to get all the information you need on the Robinhood share price today.

Robinhood Markets, Inc. (HOOD) is an American financial services company based in Menlo Park, California. It is a Financial Industry Regulatory Authority (FINRA)-regulated broker-dealer registered with the US Securities and Exchange Commission (SEC), and a member of the Securities Investor Protection Corporation (SIPC). The company’s mobile application, Robinhood, offers investors access to commission-free trading of stocks, exchange-traded funds (ETFs), options and cryptocurrencies. In addition, it has recently added cash-management services to its list of products. 

The company was founded in 2013 by Vlad Tenev and Baiju Bhatt, and the app was officially launched in March 2015. Robinhood has been credited with lowering the barriers to stock trading and, in particular, encouraging younger, first-time investors to explore the stock market. In the second quarter of 2021, the company had around 22.5 million users and more than $100bn in customer assets.

As the broker doesn’t charge commission on trades, its income is generated through three main sources: margin lending, interest on customers’ cash balances and the selling of order information to high-frequency traders. In September 2020, the SEC opened an investigation over the company’s deals with high-speed traders. 

Throughout the years, the company has been caught in a series of controversies, such as the payment for order flow (PFOF) issue in 2018 and a security breach by cyber criminals in 2020. During the infamous short squeeze on GameStop (GME) in early 2021, Robinhood was widely criticised by lawmakers, regulators and celebrities for freezing trades for GME stock on 28 January. 

And, on 30 June, it also received the largest-ever FINRA fine – approximately $70m – for “significant harm suffered by customers, including millions of customers who received false or misleading information from the firm, millions of customers affected by the firm’s systems outages in March 2020 and thousands of customers the firm approved to trade options even when it was not appropriate for the customers to do so.”

The company reported a loss of $1.4bn in the first quarter of 2021, which was largely related to the fund-raising losses incurred during January’s GameStop trading frenzy. In the quarter, it made $522m in revenue, 309% higher from the $128m figure a year earlier. In 2020, Robinhood generated $959m in net revenue and $7.45m in net income. In 2019, the business reported a revenue of $278m and a net loss of $107m.

Since 2017, Robinhood Markets has raised $5.6bn in a series of funding rounds, with the latest in February 2021. In its initial public offering (IPO) on 28 July 2021, the company sold 55 million shares priced $38 each, raising $2.1bn. Co-founders Tenev and Bhatt each sold about $50m worth of stock. JPMorgan Chase (JPM) and Goldman Sachs (GS) were leading the deal. 

The company debuted on the Nasdaq exchange with the opening price of $38 a share, giving the company an overall valuation of $31.8bn. Over 49 million shares were sold during the first 30 minutes of trading. On its first trading day, the Robinhood stock price reached an intraday high of $40.25 and intraday low of $33.35. Shares ended the session at $34.82, giving Robinhood a market capitalisation of about $29bn.

You can trace the ups and downs of the Robinhood share price with our comprehensive HOOD stock chart, and go long or short on the company’s shares with contracts for difference (CFDs) using Capital.com’s proprietary trading platform.

Industry: Financial Technology (Fintech) (NEC)

85 Willow Road
MENLO PARK
CALIFORNIA 94025
US

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.40 Price
+1.290% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00433

US100

11,855.30 Price
-0.620% 1D Chg, %
Long position overnight fee -0.0182%
Short position overnight fee 0.0071%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

76.86 Price
-1.480% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0041%
Overnight fee time 22:00 (UTC)
Spread 0.03

Natural Gas

2.65 Price
-1.410% 1D Chg, %
Long position overnight fee -0.0488%
Short position overnight fee 0.0279%
Overnight fee time 22:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading