CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Robinhood Markets Inc - HOOD CFD

16.54
2.23%
Market Trading Hours* (UTC) Opens on Monday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.06
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 16.18
Open* 16.2
1-Year Change* 62.65%
Day's Range* 16.13 - 16.55
52 wk Range 7.91-13.51
Average Volume (10 days) 10.70M
Average Volume (3 months) 272.53M
Market Cap 9.23B
P/E Ratio -100.00K
Shares Outstanding 864.78M
Revenue 1.77B
EPS -0.82
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Feb 13, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 1, 2024 16.54 0.40 2.48% 16.14 16.57 16.08
Feb 29, 2024 16.14 0.30 1.89% 15.84 16.47 15.58
Feb 28, 2024 15.84 -0.36 -2.22% 16.20 16.56 15.63
Feb 27, 2024 16.20 0.74 4.79% 15.46 16.38 15.46
Feb 26, 2024 15.51 0.71 4.80% 14.80 15.71 14.58
Feb 23, 2024 14.48 0.54 3.87% 13.94 14.49 13.78
Feb 22, 2024 13.94 0.20 1.46% 13.74 14.05 13.56
Feb 21, 2024 13.58 -0.45 -3.21% 14.03 14.03 13.36
Feb 20, 2024 13.97 0.14 1.01% 13.83 14.20 13.65
Feb 16, 2024 13.98 0.51 3.79% 13.47 14.32 13.09
Feb 15, 2024 13.48 0.15 1.13% 13.33 13.63 13.01
Feb 14, 2024 13.24 0.13 0.99% 13.11 13.80 12.73
Feb 13, 2024 13.11 1.12 9.34% 11.99 13.75 11.41
Feb 12, 2024 11.99 0.01 0.08% 11.98 12.14 11.62
Feb 9, 2024 11.63 0.42 3.75% 11.21 11.67 11.14
Feb 8, 2024 11.18 0.19 1.73% 10.99 11.30 10.93
Feb 7, 2024 10.93 0.20 1.86% 10.73 11.04 10.61
Feb 6, 2024 10.73 0.21 2.00% 10.52 10.77 10.48
Feb 5, 2024 10.52 -0.30 -2.77% 10.82 10.90 10.48
Feb 2, 2024 10.93 -0.05 -0.46% 10.98 11.03 10.58

Robinhood Markets Inc Events

Time (UTC) Country Event
Monday, March 4, 2024

Time (UTC)

18:00

Country

US

Event

Robinhood Markets Inc at JMP Securities Technology Conference
Robinhood Markets Inc at JMP Securities Technology Conference

Forecast

-

Previous

-
Friday, May 10, 2024

Time (UTC)

20:00

Country

US

Event

Q1 2024 Robinhood Markets Inc Earnings Release
Q1 2024 Robinhood Markets Inc Earnings Release

Forecast

-

Previous

-
Wednesday, June 19, 2024

Time (UTC)

16:30

Country

US

Event

Robinhood Markets Inc Annual Shareholders Meeting
Robinhood Markets Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019
Total revenue 1358 1815.14 958.833 277.533
Revenue 1358 1815.14 958.833 277.533
Cost of Revenue, Total 102 138.343 111.083 45.459
Gross Profit 1256 1676.8 847.75 232.074
Total Operating Expense 2369 3456.15 945.053 384.463
Selling/General/Admin. Expenses, Total 1287 2085.02 618.34 244.072
Research & Development 878 1232.79 215.63 94.932
Operating Income -1011 -1641.01 13.78 -106.93
Other, Net -16 -2043.43 0.05 -0.657
Net Income Before Taxes -1027 -3684.43 13.83 -107.587
Net Income After Taxes -1028 -3686.43 7.449 -106.569
Net Income Before Extra. Items -1028 -3686.43 7.449 -106.569
Net Income -1028 -3686.43 7.449 -106.569
Total Adjustments to Net Income 0 -4.601 0
Income Available to Common Excl. Extra. Items -1028 -3686.43 2.848 -106.569
Income Available to Common Incl. Extra. Items -1028 -3686.43 2.848 -106.569
Diluted Net Income -1028 -3686.43 2.848 -106.569
Diluted Weighted Average Shares 878.63 842.404 842.404 842.404
Diluted EPS Excluding Extraordinary Items -1.17 -4.37609 0.00338 -0.12651
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -1.02648 -4.33372 0.06834 -0.12651
Unusual Expense (Income) 102
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 486 441 380 361 318
Revenue 486 441 380 361 318
Cost of Revenue, Total 39 36 81 27 25
Gross Profit 447 405 299 334 293
Total Operating Expense 466 950 534 535 610
Selling/General/Admin. Expenses, Total 220 715 268 276 341
Research & Development 207 199 183 185 244
Operating Income 20 -509 -154 -174 -292
Other, Net 2 -14 0 -2
Net Income Before Taxes 22 -509 -168 -174 -294
Net Income After Taxes 25 -511 -166 -175 -295
Net Income Before Extra. Items 25 -511 -166 -175 -295
Net Income 25 -511 -166 -175 -295
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items 25 -511 -166 -175 -295
Income Available to Common Incl. Extra. Items 25 -511 -166 -175 -295
Diluted Net Income 25 -511 -166 -175 -295
Diluted Weighted Average Shares 874.873 896.925 889.353 882.357 874.873
Diluted EPS Excluding Extraordinary Items 0.02858 -0.56972 -0.18665 -0.19833 -0.33719
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.02858 -0.56972 -0.18519 -0.13203 -0.31713
Unusual Expense (Income) 2 47
  • Annual
  • Quarterly
2022 2021 2020 2019
Total Current Assets 22917 19283.5 10872.6 3876.11
Cash and Short Term Investments 9334 10273.1 6320.51 3067.4
Cash & Equivalents 9334 10245.9 6317.29 3064.4
Short Term Investments 27.189 3.222 2.997
Total Receivables, Net 3294 6727.23 3478.64 660.885
Accounts Receivable - Trade, Net 3294 6727.23 3478.64 660.885
Prepaid Expenses 86 92 28.629 17.159
Other Current Assets, Total 10203 2191.23 1044.8 130.663
Total Assets 23337 19769.2 10988.5 3944.4
Property/Plant/Equipment, Total - Net 238 275.819 95.034 56.501
Property/Plant/Equipment, Total - Gross 319 314.856 112.12 64.449
Accumulated Depreciation, Total -81 -39.037 -17.086 -7.948
Other Long Term Assets, Total 57 75.19 20.856 11.791
Total Current Liabilities 16253 12347.3 8816.04 3101.38
Accounts Payable 4701 6475.73 5897.24 2365.15
Payable/Accrued 185 252.313 104.649 37.587
Accrued Expenses 21 22.4 6.1 10.4
Notes Payable/Short Term Debt 1834 3651.03 0 674.029
Other Current Liabilities, Total 9512 1945.87 2808.05 14.213
Total Liabilities 16380.9 12476.1 8864.06 3129.04
Total Long Term Debt 0 0 0 0
Other Liabilities, Total 127.911 128.745 48.012 27.657
Total Equity 6956.09 7293.09 2124.42 815.363
Redeemable Preferred Stock 0 2191.09 922.786
Preferred Stock - Non Redeemable, Net -11.347 -10.375
Common Stock 0.08927 0.086 0.001 0.001
Additional Paid-In Capital 11861 11169.1 134.307 99.439
Retained Earnings (Accumulated Deficit) -4905 -3876.53 -190.103 -196.677
Other Equity, Total 0 0.405 0.473 0.189
Total Liabilities & Shareholders’ Equity 23337 19769.2 10988.5 3944.4
Total Common Shares Outstanding 892.752 863.913 842.404 842.404
Goodwill, Net 100 100.521
Intangibles, Net 25 34.107
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 25739 28106 27188 22917 24145
Cash and Short Term Investments 8709 10370 9962 9334 9173
Cash & Equivalents 8337 10049 9672 9334 9141
Short Term Investments 372 321 290 32
Total Receivables, Net 3767 3430 3264 3294 4121
Accounts Receivable - Trade, Net 3767 3430 3264 3294 4121
Prepaid Expenses 75 88 90 86 80
Other Current Assets, Total 13188 14218 13872 10203 10771
Total Assets 26318 28660 27785 23337 24601
Property/Plant/Equipment, Total - Net 199 131 224 238 251
Property/Plant/Equipment, Total - Gross 319
Accumulated Depreciation, Total -81
Other Long Term Assets, Total 45 137 55 57 78
Total Current Liabilities 19648 21356 20617 16253 17509
Accounts Payable 4325 5111 4986 4701 5396
Payable/Accrued 373 236 203 185 203
Accrued Expenses 20 23 21 22
Notes Payable/Short Term Debt 3245 2982 2609 1834 1423
Other Current Liabilities, Total 11685 13027 12796 9512 10465
Total Liabilities 19743.9 21472.9 20738.9 16380.9 17646.1
Total Long Term Debt 0 0 0 0 0
Long Term Debt
Other Liabilities, Total 95.9138 116.909 121.91 127.911 137.115
Total Equity 6574.09 7187.09 7046.09 6956.09 6954.88
Redeemable Preferred Stock
Preferred Stock - Non Redeemable, Net
Common Stock 0.08623 0.09097 0.09002 0.08927 0.88465
Additional Paid-In Capital 12054 12581 12462 11861 11694
Retained Earnings (Accumulated Deficit) -5476 -5391 -5416 -4905 -4739
Other Equity, Total -4 -3 0 -1
Total Liabilities & Shareholders’ Equity 26318 28660 27785 23337 24601
Total Common Shares Outstanding 862.559 909.695 900.242 892.752 884.714
Total Preferred Shares Outstanding
Goodwill, Net 164 100 100 100 100
Intangibles, Net 53 21 23 25 27
Long Term Investments 118 165 195
  • Annual
  • Quarterly
2022 2021 2020 2019
Net income/Starting Line -1028 -3686.43 7.449 -106.569
Cash From Operating Activities -852 -884.773 1876.25 1260.08
Cash From Operating Activities 61 25.495 9.938 5.444
Deferred Taxes -0.261 -0.665
Non-Cash Items 770 3694.27 85.864 38.61
Cash Taxes Paid 4 6.111 5.689 1.396
Cash Interest Paid 12 11.902 3.207 0.621
Changes in Working Capital -655 -918.107 1773.26 1323.27
Cash From Investing Activities -60 -237.88 -32.33 -12.312
Capital Expenditures -57 -83.653 -32.33 -12.453
Other Investing Cash Flow Items, Total -3 -154.227 0 0.141
Cash From Financing Activities 0 5203.42 1275.88 375.35
Issuance (Retirement) of Stock, Net 22 2073.52 1275.88 375.35
Issuance (Retirement) of Debt, Net 0 3551.98 0 0
Foreign Exchange Effects -1 -0.068 0.284 0.179
Net Change in Cash -913 4080.7 3120.09 1623.3
Financing Cash Flow Items -22 -422.076
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -511 -1028 -862 -687 -392
Cash From Operating Activities 828 -852 -1033 -826 437
Cash From Operating Activities 20 61 44 29 12
Deferred Taxes
Non-Cash Items 612 770 577 403 228
Cash Taxes Paid 0 4 4 3 1
Cash Interest Paid 3 12 6 6 3
Changes in Working Capital 707 -655 -792 -571 589
Cash From Investing Activities -481 -60 -71 -60 -34
Capital Expenditures -5 -57 -47 -33 -21
Cash From Financing Activities -11 0 0 1 0
Issuance (Retirement) of Stock, Net 1 22 19 18 3
Issuance (Retirement) of Debt, Net 0 0 0 0 0
Foreign Exchange Effects 0 -1 -2
Net Change in Cash 336 -913 -1106 -885 403
Other Investing Cash Flow Items, Total -476 -3 -24 -27 -13
Financing Cash Flow Items -12 -22 -19 -17 -3
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Index Ventures SA Venture Capital 8.4463 66234380 -35073 2023-09-30 LOW
Galileo (PTC) Ltd Investment Advisor 7.4044 58063445 0 2023-06-30 LOW
Emergent Fidelity Technologies Ltd Corporation 7.1761 56273469 56273469 2022-05-02
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.9884 54801482 -255671 2023-06-30 LOW
ARK Investment Management LLC Investment Advisor 4.1872 32834879 915091 2023-09-30 LOW
Ribbit Management Company, LLC Venture Capital 3.9615 31065613 6208 2023-06-30 LOW
Sumitomo Mitsui Trust Bank, Limited Bank and Trust 3.4034 26688681 26688681 2023-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.7821 21816851 818646 2023-06-30 LOW
Newlands Management Operations LLC Investment Advisor 2.685 21055000 13028672 2023-06-30 LOW
Thrive Capital Management, LLC (NY) Venture Capital 2.6028 20410961 0 2023-06-30 LOW
Andreessen Horowitz Venture Capital 2.4172 18954860 0 2023-06-30 LOW
Sequoia Capital Partners Inc. Venture Capital 2.1823 17112983 0 2023-06-30 LOW
Bullfrog Capital GP, Ltd. Investment Advisor 1.6418 12874866 2572 2023-06-30 LOW
Nikko Asset Management Americas, Inc. Investment Advisor/Hedge Fund 1.2967 10168360 3008676 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.1056 8669724 983965 2023-06-30 LOW
Two Sigma Investments, LP Hedge Fund 1.0909 8554447 6365347 2023-06-30 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.0627 8333375 701836 2023-06-30 LOW
TSG Consumer Partners, LP Private Equity 0.9591 7521024 0 2023-06-30 LOW
Citadel Advisors LLC Hedge Fund 0.7703 6040917 -2824668 2023-06-30 LOW
Addition One General Partner LP Investment Advisor 0.655 5136394 0 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Robinhood Markets Company profile

Browse our live chart to get all the information you need on the Robinhood share price today.

Robinhood Markets, Inc. (HOOD) is an American financial services company based in Menlo Park, California. It is a Financial Industry Regulatory Authority (FINRA)-regulated broker-dealer registered with the US Securities and Exchange Commission (SEC), and a member of the Securities Investor Protection Corporation (SIPC). The company’s mobile application, Robinhood, offers investors access to commission-free trading of stocks, exchange-traded funds (ETFs), options and cryptocurrencies. In addition, it has recently added cash-management services to its list of products. 

The company was founded in 2013 by Vlad Tenev and Baiju Bhatt, and the app was officially launched in March 2015. Robinhood has been credited with lowering the barriers to stock trading and, in particular, encouraging younger, first-time investors to explore the stock market. In the second quarter of 2021, the company had around 22.5 million users and more than $100bn in customer assets.

As the broker doesn’t charge commission on trades, its income is generated through three main sources: margin lending, interest on customers’ cash balances and the selling of order information to high-frequency traders. In September 2020, the SEC opened an investigation over the company’s deals with high-speed traders. 

Throughout the years, the company has been caught in a series of controversies, such as the payment for order flow (PFOF) issue in 2018 and a security breach by cyber criminals in 2020. During the infamous short squeeze on GameStop (GME) in early 2021, Robinhood was widely criticised by lawmakers, regulators and celebrities for freezing trades for GME stock on 28 January. 

And, on 30 June, it also received the largest-ever FINRA fine – approximately $70m – for “significant harm suffered by customers, including millions of customers who received false or misleading information from the firm, millions of customers affected by the firm’s systems outages in March 2020 and thousands of customers the firm approved to trade options even when it was not appropriate for the customers to do so.”

The company reported a loss of $1.4bn in the first quarter of 2021, which was largely related to the fund-raising losses incurred during January’s GameStop trading frenzy. In the quarter, it made $522m in revenue, 309% higher from the $128m figure a year earlier. In 2020, Robinhood generated $959m in net revenue and $7.45m in net income. In 2019, the business reported a revenue of $278m and a net loss of $107m.

Since 2017, Robinhood Markets has raised $5.6bn in a series of funding rounds, with the latest in February 2021. In its initial public offering (IPO) on 28 July 2021, the company sold 55 million shares priced $38 each, raising $2.1bn. Co-founders Tenev and Bhatt each sold about $50m worth of stock. JPMorgan Chase (JPM) and Goldman Sachs (GS) were leading the deal. 

The company debuted on the Nasdaq exchange with the opening price of $38 a share, giving the company an overall valuation of $31.8bn. Over 49 million shares were sold during the first 30 minutes of trading. On its first trading day, the Robinhood stock price reached an intraday high of $40.25 and intraday low of $33.35. Shares ended the session at $34.82, giving Robinhood a market capitalisation of about $29bn.

You can trace the ups and downs of the Robinhood share price with our comprehensive HOOD stock chart, and go long or short on the company’s shares with contracts for difference (CFDs) using Capital.com’s proprietary trading platform.

Industry: Financial Technology (Fintech) (NEC)

85 Willow Road
MENLO PARK
CALIFORNIA 94025
US

Income Statement

  • Annual
  • Quarterly

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

Gold

2,084.36 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 22:00 (UTC)
Spread 0.31

XRP/USD

0.65 Price
+2.000% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

18,323.10 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

79.81 Price
+0.390% 1D Chg, %
Long position overnight fee 0.0265%
Short position overnight fee -0.0484%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading