CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Robinhood Markets Inc - HOOD CFD

36.92
2.88%
Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.38
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024124 %
Charges from full value of position ($-4.58)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024124%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001901 %
Charges from full value of position ($0.36)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001901%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 36.11
Open 36.12
1-Year Change 345.38%
Day's Range 36.12 - 37.15
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 21, 2024 36.33 0.27 0.75% 36.06 36.33 36.06
Nov 20, 2024 36.06 0.91 2.59% 35.15 38.04 35.15
Nov 19, 2024 35.41 0.36 1.03% 35.05 36.26 33.95
Nov 18, 2024 35.10 2.40 7.34% 32.70 35.55 32.27
Nov 15, 2024 32.34 0.66 2.08% 31.68 32.38 31.17
Nov 14, 2024 31.60 -0.36 -1.13% 31.96 32.95 31.53
Nov 13, 2024 31.80 -0.83 -2.54% 32.63 34.03 31.55
Nov 12, 2024 32.60 -1.13 -3.35% 33.73 34.33 30.70
Nov 11, 2024 33.73 1.22 3.75% 32.51 34.25 32.16
Nov 8, 2024 30.36 1.26 4.33% 29.10 30.56 28.95
Nov 7, 2024 29.10 -0.55 -1.85% 29.65 29.97 28.63
Nov 6, 2024 29.65 4.74 19.03% 24.91 29.99 24.91
Nov 5, 2024 24.95 0.78 3.23% 24.17 25.20 24.17
Nov 4, 2024 24.27 0.66 2.80% 23.61 24.49 23.47
Nov 1, 2024 23.85 0.00 0.00% 23.85 24.05 22.94
Oct 31, 2024 23.68 -1.04 -4.21% 24.72 26.40 23.23
Oct 30, 2024 24.56 -3.43 -12.25% 27.99 28.89 22.83
Oct 29, 2024 28.13 -0.40 -1.40% 28.53 28.53 27.55
Oct 28, 2024 27.86 0.71 2.62% 27.15 28.16 26.95
Oct 25, 2024 26.97 -0.20 -0.74% 27.17 27.69 26.63

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Robinhood Markets Company profile

Browse our live chart to get all the information you need on the Robinhood share price today.

Robinhood Markets, Inc. (HOOD) is an American financial services company based in Menlo Park, California. It is a Financial Industry Regulatory Authority (FINRA)-regulated broker-dealer registered with the US Securities and Exchange Commission (SEC), and a member of the Securities Investor Protection Corporation (SIPC). The company’s mobile application, Robinhood, offers investors access to commission-free trading of stocks, exchange-traded funds (ETFs), options and cryptocurrencies. In addition, it has recently added cash-management services to its list of products. 

The company was founded in 2013 by Vlad Tenev and Baiju Bhatt, and the app was officially launched in March 2015. Robinhood has been credited with lowering the barriers to stock trading and, in particular, encouraging younger, first-time investors to explore the stock market. In the second quarter of 2021, the company had around 22.5 million users and more than $100bn in customer assets.

As the broker doesn’t charge commission on trades, its income is generated through three main sources: margin lending, interest on customers’ cash balances and the selling of order information to high-frequency traders. In September 2020, the SEC opened an investigation over the company’s deals with high-speed traders. 

Throughout the years, the company has been caught in a series of controversies, such as the payment for order flow (PFOF) issue in 2018 and a security breach by cyber criminals in 2020. During the infamous short squeeze on GameStop (GME) in early 2021, Robinhood was widely criticised by lawmakers, regulators and celebrities for freezing trades for GME stock on 28 January. 

And, on 30 June, it also received the largest-ever FINRA fine – approximately $70m – for “significant harm suffered by customers, including millions of customers who received false or misleading information from the firm, millions of customers affected by the firm’s systems outages in March 2020 and thousands of customers the firm approved to trade options even when it was not appropriate for the customers to do so.”

The company reported a loss of $1.4bn in the first quarter of 2021, which was largely related to the fund-raising losses incurred during January’s GameStop trading frenzy. In the quarter, it made $522m in revenue, 309% higher from the $128m figure a year earlier. In 2020, Robinhood generated $959m in net revenue and $7.45m in net income. In 2019, the business reported a revenue of $278m and a net loss of $107m.

Since 2017, Robinhood Markets has raised $5.6bn in a series of funding rounds, with the latest in February 2021. In its initial public offering (IPO) on 28 July 2021, the company sold 55 million shares priced $38 each, raising $2.1bn. Co-founders Tenev and Bhatt each sold about $50m worth of stock. JPMorgan Chase (JPM) and Goldman Sachs (GS) were leading the deal. 

The company debuted on the Nasdaq exchange with the opening price of $38 a share, giving the company an overall valuation of $31.8bn. Over 49 million shares were sold during the first 30 minutes of trading. On its first trading day, the Robinhood stock price reached an intraday high of $40.25 and intraday low of $33.35. Shares ended the session at $34.82, giving Robinhood a market capitalisation of about $29bn.

You can trace the ups and downs of the Robinhood share price with our comprehensive HOOD stock chart, and go long or short on the company’s shares with contracts for difference (CFDs) using Capital.com’s proprietary trading platform.

Industry: Financial Technology (Fintech) (NEC)

85 Willow Road
MENLO PARK
CALIFORNIA 94025
US

News

Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024
SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

XRP/USD

1.13 Price
+1.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

20,527.80 Price
-0.560% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0019%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,665.48 Price
+0.580% 1D Chg, %
Long position overnight fee -0.0173%
Short position overnight fee 0.0091%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

97,497.00 Price
+3.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading