Trade Robert Half - RHI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 59.59 |
| Open | 60.76 |
| 1-Year Change | -24.25% |
| Day's Range | 60.37 - 62.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 59.84 | 2.39 | 4.16% | 57.45 | 60.63 | 56.97 |
| Jul 24, 2024 | 64.65 | 0.28 | 0.43% | 64.37 | 65.40 | 64.20 |
| Jul 23, 2024 | 64.86 | -0.38 | -0.58% | 65.24 | 65.78 | 64.69 |
| Jul 22, 2024 | 65.67 | 0.02 | 0.03% | 65.65 | 66.08 | 64.70 |
| Jul 19, 2024 | 65.85 | -0.58 | -0.87% | 66.43 | 66.48 | 65.36 |
| Jul 18, 2024 | 66.59 | -0.28 | -0.42% | 66.87 | 68.22 | 66.22 |
| Jul 17, 2024 | 67.32 | 1.77 | 2.70% | 65.55 | 67.50 | 65.34 |
| Jul 16, 2024 | 65.94 | 2.56 | 4.04% | 63.38 | 66.13 | 63.38 |
| Jul 15, 2024 | 63.82 | 0.28 | 0.44% | 63.54 | 64.55 | 63.22 |
| Jul 12, 2024 | 63.55 | 0.56 | 0.89% | 62.99 | 63.95 | 62.91 |
| Jul 11, 2024 | 62.64 | 1.33 | 2.17% | 61.31 | 62.94 | 61.26 |
| Jul 10, 2024 | 61.22 | 0.41 | 0.67% | 60.81 | 61.33 | 60.51 |
| Jul 9, 2024 | 60.67 | -2.71 | -4.28% | 63.38 | 63.59 | 60.67 |
| Jul 8, 2024 | 64.21 | 1.24 | 1.97% | 62.97 | 64.25 | 62.97 |
| Jul 5, 2024 | 63.00 | 0.11 | 0.17% | 62.89 | 63.40 | 62.63 |
| Jul 3, 2024 | 63.46 | 0.12 | 0.19% | 63.34 | 64.27 | 63.13 |
| Jul 2, 2024 | 63.96 | 0.68 | 1.07% | 63.28 | 64.40 | 63.18 |
| Jul 1, 2024 | 63.56 | -0.09 | -0.14% | 63.65 | 63.98 | 63.22 |
| Jun 28, 2024 | 63.91 | 0.88 | 1.40% | 63.03 | 64.40 | 62.93 |
| Jun 27, 2024 | 63.43 | 0.59 | 0.94% | 62.84 | 63.74 | 62.76 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Robert Half Company profile
About Robert Half International Inc.
Robert Half International Inc. provides specialized staffing and risk consulting services. The Company provides these services through its divisions, including Accountemps, Robert Half Finance & Accounting, OfficeTeam, Robert Half Technology, Robert Half Management Resources, Robert Half Legal, The Creative Group and Protiviti. The Company's segments include temporary and consultant staffing, permanent placement staffing, and risk consulting and internal audit services. The temporary and consultant staffing segment provides specialized staffing in the accounting and finance, administrative and office, information technology, legal, advertising, marketing and Web design fields. The permanent placement staffing segment provides full-time personnel in the accounting, finance, administrative and office and information technology fields. The risk consulting and internal audit services segment provides business and technology risk consulting and internal audit services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Robert Half International Inc. revenues increased 26% to $6.46B. Net income increased 95% to $598.6M. Revenues reflect Risk Consulting and Internal Audit Services segment increase of 47% to $1.85B, Temporary and Consultant Staffing segment increase of 16% to $4.04B, Permanent Placement Staffing segment increase of 54% to $569.9M, United States segment increase of 26% to $5.01B.
Equity composition
Common Stock $.001 Par, 4/11, 260M auth., 146,830,510 issd. Insiders own 3.69%. PO 11/94, 5.25M shares @ $21.25 by Merrill Lynch. 9/97, 3/88, 3-for-2 stock splits; 6/00, 6/96, 8/94, 5/87 & 5/84, 2-for-1 stock splits.
| Industry: | Employment Services (NEC) |
2884 Sand Hill Rd
Ste 200
MENLO PARK
CALIFORNIA 94025
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com