Trade Robert Half - RHI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 53.77 |
| Open | 53.78 |
| 1-Year Change | -31.19% |
| Day's Range | 53.78 - 55.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 53.77 | -0.03 | -0.06% | 53.80 | 54.67 | 53.59 |
| Mar 31, 2025 | 54.46 | 1.01 | 1.89% | 53.45 | 54.72 | 53.21 |
| Mar 28, 2025 | 53.80 | -0.25 | -0.46% | 54.05 | 54.60 | 53.48 |
| Mar 27, 2025 | 54.97 | 1.66 | 3.11% | 53.31 | 55.05 | 53.31 |
| Mar 26, 2025 | 53.68 | 0.24 | 0.45% | 53.44 | 54.27 | 53.14 |
| Mar 25, 2025 | 53.38 | -0.77 | -1.42% | 54.15 | 54.61 | 53.03 |
| Mar 24, 2025 | 54.66 | 0.86 | 1.60% | 53.80 | 55.12 | 53.43 |
| Mar 21, 2025 | 53.02 | 0.04 | 0.08% | 52.98 | 53.37 | 52.45 |
| Mar 20, 2025 | 53.79 | 0.04 | 0.07% | 53.75 | 54.42 | 53.53 |
| Mar 19, 2025 | 54.41 | 0.45 | 0.83% | 53.96 | 55.01 | 53.37 |
| Mar 18, 2025 | 53.98 | 0.98 | 1.85% | 53.00 | 54.14 | 52.75 |
| Mar 17, 2025 | 53.23 | 0.51 | 0.97% | 52.72 | 53.63 | 52.63 |
| Mar 14, 2025 | 52.90 | 0.78 | 1.50% | 52.12 | 53.11 | 51.96 |
| Mar 13, 2025 | 51.75 | -0.75 | -1.43% | 52.50 | 53.10 | 51.50 |
| Mar 12, 2025 | 52.98 | -0.98 | -1.82% | 53.96 | 54.20 | 52.41 |
| Mar 11, 2025 | 53.90 | -0.52 | -0.96% | 54.42 | 54.81 | 53.66 |
| Mar 10, 2025 | 54.41 | -0.24 | -0.44% | 54.65 | 56.17 | 53.78 |
| Mar 7, 2025 | 54.49 | 0.13 | 0.24% | 54.36 | 55.17 | 53.44 |
| Mar 6, 2025 | 55.09 | 0.70 | 1.29% | 54.39 | 55.47 | 54.15 |
| Mar 5, 2025 | 55.37 | 0.44 | 0.80% | 54.93 | 55.61 | 54.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Robert Half Company profile
About Robert Half International Inc.
Robert Half International Inc. provides specialized staffing and risk consulting services. The Company provides these services through its divisions, including Accountemps, Robert Half Finance & Accounting, OfficeTeam, Robert Half Technology, Robert Half Management Resources, Robert Half Legal, The Creative Group and Protiviti. The Company's segments include temporary and consultant staffing, permanent placement staffing, and risk consulting and internal audit services. The temporary and consultant staffing segment provides specialized staffing in the accounting and finance, administrative and office, information technology, legal, advertising, marketing and Web design fields. The permanent placement staffing segment provides full-time personnel in the accounting, finance, administrative and office and information technology fields. The risk consulting and internal audit services segment provides business and technology risk consulting and internal audit services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Robert Half International Inc. revenues increased 26% to $6.46B. Net income increased 95% to $598.6M. Revenues reflect Risk Consulting and Internal Audit Services segment increase of 47% to $1.85B, Temporary and Consultant Staffing segment increase of 16% to $4.04B, Permanent Placement Staffing segment increase of 54% to $569.9M, United States segment increase of 26% to $5.01B.
Equity composition
Common Stock $.001 Par, 4/11, 260M auth., 146,830,510 issd. Insiders own 3.69%. PO 11/94, 5.25M shares @ $21.25 by Merrill Lynch. 9/97, 3/88, 3-for-2 stock splits; 6/00, 6/96, 8/94, 5/87 & 5/84, 2-for-1 stock splits.
| Industry: | Employment Services (NEC) |
2884 Sand Hill Rd
Ste 200
MENLO PARK
CALIFORNIA 94025
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com