Trade Robert Half - RHI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.36 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 45.92 |
| Open | 47.57 |
| 1-Year Change | -33.52% |
| Day's Range | 46.3 - 48.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 45.92 | 0.76 | 1.68% | 45.16 | 46.19 | 45.13 |
| Apr 21, 2025 | 44.89 | 0.21 | 0.47% | 44.68 | 45.14 | 43.94 |
| Apr 17, 2025 | 45.33 | -1.16 | -2.50% | 46.49 | 47.18 | 45.01 |
| Apr 16, 2025 | 47.91 | -0.02 | -0.04% | 47.93 | 48.54 | 47.46 |
| Apr 15, 2025 | 48.10 | -1.12 | -2.28% | 49.22 | 49.49 | 47.83 |
| Apr 14, 2025 | 49.86 | 0.03 | 0.06% | 49.83 | 50.23 | 48.99 |
| Apr 11, 2025 | 49.34 | 1.32 | 2.75% | 48.02 | 49.44 | 47.15 |
| Apr 10, 2025 | 48.41 | -1.52 | -3.04% | 49.93 | 50.01 | 47.05 |
| Apr 9, 2025 | 51.10 | 5.75 | 12.68% | 45.35 | 51.47 | 45.31 |
| Apr 8, 2025 | 46.16 | -2.37 | -4.88% | 48.53 | 48.62 | 45.79 |
| Apr 7, 2025 | 47.24 | 0.75 | 1.61% | 46.49 | 49.02 | 44.71 |
| Apr 4, 2025 | 48.32 | -1.13 | -2.29% | 49.45 | 49.54 | 47.26 |
| Apr 3, 2025 | 50.92 | -1.78 | -3.38% | 52.70 | 52.84 | 50.68 |
| Apr 2, 2025 | 54.60 | 1.00 | 1.87% | 53.60 | 55.14 | 53.32 |
| Apr 1, 2025 | 53.77 | -0.03 | -0.06% | 53.80 | 54.67 | 53.59 |
| Mar 31, 2025 | 54.46 | 1.01 | 1.89% | 53.45 | 54.72 | 53.21 |
| Mar 28, 2025 | 53.80 | -0.25 | -0.46% | 54.05 | 54.60 | 53.48 |
| Mar 27, 2025 | 54.97 | 1.66 | 3.11% | 53.31 | 55.05 | 53.31 |
| Mar 26, 2025 | 53.68 | 0.24 | 0.45% | 53.44 | 54.27 | 53.14 |
| Mar 25, 2025 | 53.38 | -0.77 | -1.42% | 54.15 | 54.61 | 53.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Robert Half Company profile
About Robert Half International Inc.
Robert Half International Inc. provides specialized staffing and risk consulting services. The Company provides these services through its divisions, including Accountemps, Robert Half Finance & Accounting, OfficeTeam, Robert Half Technology, Robert Half Management Resources, Robert Half Legal, The Creative Group and Protiviti. The Company's segments include temporary and consultant staffing, permanent placement staffing, and risk consulting and internal audit services. The temporary and consultant staffing segment provides specialized staffing in the accounting and finance, administrative and office, information technology, legal, advertising, marketing and Web design fields. The permanent placement staffing segment provides full-time personnel in the accounting, finance, administrative and office and information technology fields. The risk consulting and internal audit services segment provides business and technology risk consulting and internal audit services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Robert Half International Inc. revenues increased 26% to $6.46B. Net income increased 95% to $598.6M. Revenues reflect Risk Consulting and Internal Audit Services segment increase of 47% to $1.85B, Temporary and Consultant Staffing segment increase of 16% to $4.04B, Permanent Placement Staffing segment increase of 54% to $569.9M, United States segment increase of 26% to $5.01B.
Equity composition
Common Stock $.001 Par, 4/11, 260M auth., 146,830,510 issd. Insiders own 3.69%. PO 11/94, 5.25M shares @ $21.25 by Merrill Lynch. 9/97, 3/88, 3-for-2 stock splits; 6/00, 6/96, 8/94, 5/87 & 5/84, 2-for-1 stock splits.
| Industry: | Employment Services (NEC) |
2884 Sand Hill Rd
Ste 200
MENLO PARK
CALIFORNIA 94025
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com