CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Rivian Automotive, Inc. / DE - RIVN CFD

29.49
5.87%
0.08
Low: 29.44
High: 30.83
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.08
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 31.33
Open* 30.83
1-Year Change* -70.51%
Day's Range* 29.44 - 29.44
52 wk Range 19.25-126.75
Average Volume (10 days) 16.6678
Average Volume (3 months) 355.113
Market Cap 26173.6
P/E Ratio N/A
Shares Outstanding 920956000
Revenue 1049
EPS -17.5952
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 5, 2022 29.49 -1.37 -4.44% 30.86 31.30 29.39
Dec 2, 2022 31.33 0.70 2.29% 30.63 31.55 30.21
Dec 1, 2022 31.35 -0.53 -1.66% 31.88 32.55 30.27
Nov 30, 2022 32.02 3.03 10.45% 28.99 32.14 28.99
Nov 29, 2022 28.73 -0.35 -1.20% 29.08 29.45 28.62
Nov 28, 2022 28.60 -0.39 -1.35% 28.99 29.51 28.54
Nov 25, 2022 29.45 -0.14 -0.47% 29.59 29.59 28.97
Nov 23, 2022 29.56 0.44 1.51% 29.12 30.14 28.86
Nov 22, 2022 28.89 0.49 1.73% 28.40 29.44 27.76
Nov 21, 2022 28.33 -1.20 -4.06% 29.53 30.11 28.33
Nov 18, 2022 30.32 -2.15 -6.62% 32.47 32.55 29.77
Nov 17, 2022 32.04 -0.10 -0.31% 32.14 32.72 31.68
Nov 16, 2022 33.25 -0.97 -2.83% 34.22 34.41 32.82
Nov 15, 2022 35.03 0.65 1.89% 34.38 35.69 33.88
Nov 14, 2022 34.32 -0.03 -0.09% 34.35 35.10 33.16
Nov 11, 2022 34.85 1.74 5.26% 33.11 34.93 31.82
Nov 10, 2022 32.91 0.72 2.24% 32.19 33.46 30.97
Nov 9, 2022 27.97 -3.04 -9.80% 31.01 31.01 27.27
Nov 8, 2022 31.73 0.44 1.41% 31.29 32.80 30.29
Nov 7, 2022 31.25 -1.23 -3.79% 32.48 32.84 30.96

Rivian Automotive, Inc. / DE Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2019 2020 2021
Total revenue 0 0 55
Total Operating Expense 409 1021 4716
Selling/General/Admin. Expenses, Total 108 255 1242
Research & Development 301 766 1850
Operating Income -409 -1021 -4661
Interest Income (Expense), Net Non-Operating -16 2 -26
Other, Net -1 1 -1
Net Income Before Taxes -426 -1018 -4688
Net Income After Taxes -426 -1018 -4688
Net Income Before Extra. Items -426 -1018 -4688
Net Income -426 -1018 -4688
Total Adjustments to Net Income 0 -1 0
Income Available to Common Excl. Extra. Items -426 -1019 -4688
Income Available to Common Incl. Extra. Items -426 -1019 -4688
Diluted Net Income -426 -1019 -4688
Diluted Weighted Average Shares 868.277 868.277 204
Diluted EPS Excluding Extraordinary Items -0.49063 -1.17359 -22.9804
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -0.49063 -1.17359 -20.8186
Revenue 55
Cost of Revenue, Total 520
Gross Profit -465
Unusual Expense (Income) 441
Other Operating Expenses, Total 663
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 0 0 1 54 95
Total Operating Expense 410 580 1235 2491 1674
Selling/General/Admin. Expenses, Total 121 186 253 682 530
Research & Development 289 394 441 726 547
Operating Income -410 -580 -1234 -2437 -1579
Other, Net -4 0 1 -3 5
Net Income Before Taxes -414 -580 -1233 -2461 -1593
Net Income After Taxes -414 -580 -1233 -2461 -1593
Net Income Before Extra. Items -414 -580 -1233 -2461 -1593
Net Income -414 -580 -1233 -2461 -1593
Income Available to Common Excl. Extra. Items -414 -580 -1233 -2461 -1593
Income Available to Common Incl. Extra. Items -414 -580 -1233 -2461 -1593
Diluted Net Income -414 -580 -1233 -2461 -1593
Diluted Weighted Average Shares 868.277 868.277 101 204 901
Diluted EPS Excluding Extraordinary Items -0.47681 -0.66799 -12.2079 -12.0637 -1.76804
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.47681 -0.66799 -7.67327 -12.1471 -1.76804
Revenue 1 54 95
Cost of Revenue, Total 83 437 597
Gross Profit -82 -383 -502
Unusual Expense (Income) 458 -17
Interest Income (Expense), Net Non-Operating 0 -21 -19
Other Operating Expenses, Total 663
Total Adjustments to Net Income 0
  • Annual
  • Quarterly
2019 2020 2021
Total Current Assets 2293 3016 18559
Cash and Short Term Investments 2264 2979 18133
Cash & Equivalents 2264 2979 18133
Other Current Assets, Total 29 37 126
Total Assets 2633 4602 22294
Property/Plant/Equipment, Total - Net 313 1525 3411
Property/Plant/Equipment, Total - Gross 323 1563 3644
Accumulated Depreciation, Total -10 -38 -233
Other Long Term Assets, Total 27 61 324
Total Current Liabilities 185 611 1313
Accounts Payable 27 90 483
Accrued Expenses 140 461 713
Notes Payable/Short Term Debt 0 0 0
Current Port. of LT Debt/Capital Leases 0 28 0
Other Current Liabilities, Total 18 32 117
Total Liabilities 258 742 2780
Total Long Term Debt 71 47 1226
Long Term Debt 71 47 1226
Other Liabilities, Total 2 84 241
Total Equity 2375 3860 19514
Redeemable Preferred Stock 2750 5244 0
Common Stock 0 0 1
Additional Paid-In Capital 293 302 25887
Retained Earnings (Accumulated Deficit) -668 -1686 -6374
Total Liabilities & Shareholders’ Equity 2633 4602 22294
Total Common Shares Outstanding 868.277 868.277 900
Total Receivables, Net 26
Accounts Receivable - Trade, Net 26
Total Inventory 274
Total Preferred Shares Outstanding 0
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 3859 5345 18559 17046
Cash and Short Term Investments 3658 5156 18133 16432
Cash & Equivalents 3658 5156 18133 16432
Other Current Assets, Total 201 63 126 98
Total Assets 6491 8488 22294 21297
Property/Plant/Equipment, Total - Net 2541 3051 3411 3666
Property/Plant/Equipment, Total - Gross 2613 3172 3644 4038
Accumulated Depreciation, Total -72 -121 -233 -372
Other Long Term Assets, Total 91 92 324 585
Total Current Liabilities 819 1047 1313 1524
Accounts Payable 203 417 483 571
Accrued Expenses 572 577 713 872
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 1 0 0
Other Current Liabilities, Total 43 53 117 81
Total Liabilities 972 4200.9 2780 3037
Total Long Term Debt 2 2958 1226 1227
Long Term Debt 2 2958 1226 1227
Other Liabilities, Total 151 195.898 241 286
Total Equity 5519 4287.1 19514 18260
Redeemable Preferred Stock 7894 7894 0 0
Common Stock 0 0.10152 1 1
Additional Paid-In Capital 305 306 25887 26226
Retained Earnings (Accumulated Deficit) -2680 -3913 -6374 -7967
Total Liabilities & Shareholders’ Equity 6491 8488 22294 21297
Total Common Shares Outstanding 868.277 101.519 900 901
Total Inventory 126 274 494
Total Preferred Shares Outstanding 575.865 0 0
Total Receivables, Net 26 22
Accounts Receivable - Trade, Net 26 22
  • Annual
  • Quarterly
2019 2020 2021
Net income/Starting Line -426 -1018 -4688
Cash From Operating Activities -353 -848 -2622
Cash From Operating Activities 7 29 197
Non-Cash Items 37 41 1785
Cash Interest Paid 5 4 2
Changes in Working Capital 29 100 84
Cash From Investing Activities -199 -914 -1794
Capital Expenditures -197 -914 -1794
Other Investing Cash Flow Items, Total -2 0
Cash From Financing Activities 2811 2500 19828
Issuance (Retirement) of Stock, Net 2750 2500 16188
Issuance (Retirement) of Debt, Net 61 0 3640
Net Change in Cash 2259 738 15412
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -994 -2227 -4688 -1593
Cash From Operating Activities -851 -1536 -2622 -1034
Cash From Operating Activities 35 84 197 118
Non-Cash Items 8 518 1785 552
Cash Interest Paid 1 1 2
Changes in Working Capital 100 89 84 -111
Cash From Investing Activities -871 -1338 -1794 -418
Capital Expenditures -870 -1339 -1794 -418
Other Investing Cash Flow Items, Total -1 1
Cash From Financing Activities 2568 5068 19828 0
Financing Cash Flow Items -6 -6
Issuance (Retirement) of Stock, Net 2653 2654 16188 1
Issuance (Retirement) of Debt, Net -79 2420 3640 -1
Net Change in Cash 846 2194 15412 -1452
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Amazon.com Inc Investment Advisor 17.343 158363834 0 2022-09-30 MED
T. Rowe Price Associates, Inc. Investment Advisor 15.3639 140292138 -1272600 2022-09-30 LOW
Global Oryx Co Ltd Corporation 11.6538 106414600 106414600 2021-11-15
Ford Motor Co Corporation 9.5219 86947494 -15000000 2022-05-13 LOW
Capital Research Global Investors Investment Advisor 4.7502 43375694 -1548008 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.9518 36085206 11411771 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.7799 25384079 2142653 2022-09-30 LOW
BlackRock Investment Management, LLC Investment Advisor/Hedge Fund 2.4022 21934823 173083 2022-09-30 LOW
Coatue Management, L.L.C. Hedge Fund 2.1462 19597621 719284 2022-09-30 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.9874 18147330 11385194 2022-09-30 LOW
Soros Fund Management, L.L.C. Hedge Fund 1.7916 16360016 -1475495 2022-09-30 MED
D1 Capital Partners L.P. Hedge Fund 1.7074 15590988 1 2022-09-30 HIGH
T. Rowe Price Investment Management, Inc. Investment Advisor 1.2305 11235819 687972 2022-09-30 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.9927 9064249 5371852 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8008 7312696 4526096 2022-09-30 LOW
First Trust Advisors L.P. Investment Advisor 0.6421 5862841 5527857 2022-09-30 MED
Janus Henderson Investors Investment Advisor/Hedge Fund 0.6281 5735338 -674729 2022-09-30 LOW
Scaringe (Robert J) Individual Investor 0.4941 4511767 41000 2022-05-16 HIGH
Baron Capital Management, Inc. Investment Advisor/Hedge Fund 0.4277 3905032 -1052439 2022-09-30 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 0.4231 3863161 -638612 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Rivian Automotive Inc. Company profile

Rivian Automotive (RIVN) is an electric vehicle (EV) manufacturer headquartered in California, US.

The company was founded in 2009 by RJ Scaringe as Mainstream Motors before being renamed Rivian. The company focuses on designing, developing and manufacturing electric vehicles as well as related software, propulsion, battery systems, supply chains, logistics and IT systems.

In 2018, Rivian announced that it will be working to create an electric pickup truck and an SUV. A number of major companies have invested in Rivian, including Ford (F), Cox Automotive and Amazon (AMZN). 

As of May 2022, the company had launched its R1T and R1S vehicles. R1T is the first ever electric pickup truck. Customer deliveries began in September 2021. R1S, the company’s electric sports utility vehicle (SUV), is expected to start customer deliveries later in 2022. 

In addition, Rivian develops commercial vans for businesses, sells wall chargers, merchandise and a number of car accessories. The company operates FleetOS, a centralised fleet management subscription platform.

In late April 2022, Rivian partnered with ClearLoop, a Silicon Ranch company that works with businesses that seek to reclaim their carbon footprints through solar energy. The company aims to achieve carbon neutrality across its entire business by 2032. 

Rivian went public on the Nasdaq stock exchange on 10 November 2021 with an initial public offering (IPO) of $78 a share under the ticker symbol RIVN.

Industry: Electric (Alternative) Vehicles

14600 Myford Road
92618

Income Statement

People also watch

XRP/USD

0.38 Price
-1.750% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00310

BTC/USD

17,062.35 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

US100

11,802.80 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0060%
Overnight fee time 22:00 (UTC)
Spread 1.8

Natural Gas

5.45 Price
-2.610% 1D Chg, %
Long position overnight fee 0.0392%
Short position overnight fee -0.0631%
Overnight fee time 22:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading