Trade Richemont SA - CFRz CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.45 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011451% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010771% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 145.45 |
| Open | 146.85 |
| 1-Year Change | 13.66% |
| Day's Range | 145.55 - 146.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 145.45 | 2.25 | 1.57% | 143.20 | 145.50 | 141.25 |
| Apr 23, 2025 | 141.15 | -1.90 | -1.33% | 143.05 | 146.45 | 141.15 |
| Apr 22, 2025 | 140.10 | 3.30 | 2.41% | 136.80 | 140.15 | 134.35 |
| Apr 17, 2025 | 133.75 | -1.35 | -1.00% | 135.10 | 137.20 | 133.40 |
| Apr 16, 2025 | 131.85 | -1.90 | -1.42% | 133.75 | 134.50 | 131.85 |
| Apr 15, 2025 | 132.15 | -3.00 | -2.22% | 135.15 | 136.50 | 132.15 |
| Apr 14, 2025 | 137.55 | -0.70 | -0.51% | 138.25 | 138.55 | 135.35 |
| Apr 11, 2025 | 135.25 | -2.50 | -1.81% | 137.75 | 137.90 | 131.10 |
| Apr 10, 2025 | 136.15 | -11.15 | -7.57% | 147.30 | 147.40 | 134.40 |
| Apr 9, 2025 | 129.35 | 1.50 | 1.17% | 127.85 | 131.60 | 124.90 |
| Apr 8, 2025 | 134.55 | 2.60 | 1.97% | 131.95 | 137.20 | 129.45 |
| Apr 7, 2025 | 128.90 | 8.85 | 7.37% | 120.05 | 138.55 | 120.05 |
| Apr 4, 2025 | 134.20 | -10.15 | -7.03% | 144.35 | 144.70 | 130.85 |
| Apr 3, 2025 | 144.35 | -1.95 | -1.33% | 146.30 | 148.60 | 143.75 |
| Apr 2, 2025 | 153.95 | -0.05 | -0.03% | 154.00 | 155.45 | 152.70 |
| Apr 1, 2025 | 153.60 | -0.90 | -0.58% | 154.50 | 154.90 | 152.60 |
| Mar 31, 2025 | 152.50 | -1.50 | -0.97% | 154.00 | 156.80 | 151.30 |
| Mar 28, 2025 | 157.20 | -1.05 | -0.66% | 158.25 | 159.80 | 156.65 |
| Mar 27, 2025 | 159.70 | -0.35 | -0.22% | 160.05 | 160.65 | 158.30 |
| Mar 26, 2025 | 161.05 | -0.90 | -0.56% | 161.95 | 162.20 | 160.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Richemont Company profile
About Compagnie Financiere Richemont SA
Compagnie Financiere Richemont SA (Richemont) is a Switzerland-based jewelry company. The Company's segments include Jewellery Maisons and Specialist Watchmakers. The Jewellery Maisons segment includes businesses, which are engaged in the design, manufacture and distribution of jewelry products. The businesses include Cartier, Van Cleef & Arpels and Giampiero Bodino. Its Specialist Watchmakers segment includes businesses whose primary activity includes the design, manufacture and distribution of precision timepieces. The businesses in the Watchmakers segment include Piaget, A. Lange & Sohne, Jaeger-LeCoultre, Vacheron Constantin, Officine Panerai, IWC Schaffhausen, Baume & Mercier and Roger Dubuis. The Company's other operating segments include Montblanc, Alfred Dunhill, Chloe, Purdey, Shanghai Tang, Peter Millar, investment property companies and other manufacturing entities.
Financial summary
BRIEF: For the six months ended 30 September 2021,Compagnie Financiere Richemont SA revenues increased 63% toEUR8.91B. Net income increased from EUR159M to EUR1.23B.Revenues reflect Jewellery Maisons segment increase of 67%to EUR5.1B, Specialist Watchmakers segment increase of 74%to EUR1.68B, USA segment increase from EUR803M to EUR1.73B,China, including Hong Kong SAR and Macau SAR segmentincrease of 47% to EUR2.79B.
| Industry: | Jewelry |
Chemin de la Chênaie 50
BELLEVUE
GENEVE 1293
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com