Trade Richemont SA - CFRz CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.85 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012201% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010022% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 179.3 |
| Open | 179.9 |
| 1-Year Change | 33.16% |
| Day's Range | 176.7 - 181.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 176.70 | -2.75 | -1.53% | 179.45 | 181.40 | 176.50 |
| Feb 20, 2025 | 179.30 | 0.50 | 0.28% | 178.80 | 181.30 | 178.05 |
| Feb 19, 2025 | 177.80 | -2.00 | -1.11% | 179.80 | 180.20 | 177.20 |
| Feb 18, 2025 | 180.95 | 0.65 | 0.36% | 180.30 | 182.95 | 180.30 |
| Feb 17, 2025 | 182.55 | 0.30 | 0.16% | 182.25 | 182.95 | 181.20 |
| Feb 14, 2025 | 182.90 | -3.25 | -1.75% | 186.15 | 187.30 | 182.90 |
| Feb 13, 2025 | 184.35 | 4.95 | 2.76% | 179.40 | 184.50 | 179.40 |
| Feb 12, 2025 | 180.10 | 2.05 | 1.15% | 178.05 | 180.65 | 172.85 |
| Feb 11, 2025 | 178.65 | 3.60 | 2.06% | 175.05 | 178.70 | 175.05 |
| Feb 10, 2025 | 172.10 | -2.05 | -1.18% | 174.15 | 175.65 | 172.10 |
| Feb 7, 2025 | 174.90 | -1.40 | -0.79% | 176.30 | 176.50 | 174.15 |
| Feb 6, 2025 | 176.75 | 0.15 | 0.08% | 176.60 | 177.35 | 175.65 |
| Feb 5, 2025 | 176.80 | 2.35 | 1.35% | 174.45 | 177.15 | 174.45 |
| Feb 4, 2025 | 172.05 | -3.90 | -2.22% | 175.95 | 176.50 | 172.05 |
| Feb 3, 2025 | 175.10 | 2.25 | 1.30% | 172.85 | 175.85 | 172.20 |
| Jan 31, 2025 | 177.35 | 0.30 | 0.17% | 177.05 | 178.80 | 176.90 |
| Jan 30, 2025 | 176.55 | 3.75 | 2.17% | 172.80 | 177.10 | 172.55 |
| Jan 29, 2025 | 174.15 | 3.05 | 1.78% | 171.10 | 175.05 | 170.10 |
| Jan 28, 2025 | 170.65 | -1.40 | -0.81% | 172.05 | 172.90 | 170.65 |
| Jan 27, 2025 | 170.80 | 2.65 | 1.58% | 168.15 | 172.20 | 166.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Richemont Company profile
About Compagnie Financiere Richemont SA
Compagnie Financiere Richemont SA (Richemont) is a Switzerland-based jewelry company. The Company's segments include Jewellery Maisons and Specialist Watchmakers. The Jewellery Maisons segment includes businesses, which are engaged in the design, manufacture and distribution of jewelry products. The businesses include Cartier, Van Cleef & Arpels and Giampiero Bodino. Its Specialist Watchmakers segment includes businesses whose primary activity includes the design, manufacture and distribution of precision timepieces. The businesses in the Watchmakers segment include Piaget, A. Lange & Sohne, Jaeger-LeCoultre, Vacheron Constantin, Officine Panerai, IWC Schaffhausen, Baume & Mercier and Roger Dubuis. The Company's other operating segments include Montblanc, Alfred Dunhill, Chloe, Purdey, Shanghai Tang, Peter Millar, investment property companies and other manufacturing entities.
Financial summary
BRIEF: For the six months ended 30 September 2021,Compagnie Financiere Richemont SA revenues increased 63% toEUR8.91B. Net income increased from EUR159M to EUR1.23B.Revenues reflect Jewellery Maisons segment increase of 67%to EUR5.1B, Specialist Watchmakers segment increase of 74%to EUR1.68B, USA segment increase from EUR803M to EUR1.73B,China, including Hong Kong SAR and Macau SAR segmentincrease of 47% to EUR2.79B.
| Industry: | Jewelry |
Chemin de la Chênaie 50
BELLEVUE
GENEVE 1293
CH
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com