Trade Richemont SA - CFRz CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012132% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01009% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 160.25 |
| Open | 163.65 |
| 1-Year Change | 51.95% |
| Day's Range | 163.45 - 164.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 163.65 | 0.95 | 0.58% | 162.70 | 165.05 | 161.75 |
| Jan 16, 2025 | 160.25 | 2.45 | 1.55% | 157.80 | 164.20 | 156.85 |
| Jan 15, 2025 | 139.50 | -0.15 | -0.11% | 139.65 | 140.25 | 137.40 |
| Jan 14, 2025 | 140.05 | 0.05 | 0.04% | 140.00 | 141.45 | 139.45 |
| Jan 13, 2025 | 138.60 | -0.50 | -0.36% | 139.10 | 140.05 | 137.20 |
| Jan 10, 2025 | 135.95 | -2.95 | -2.12% | 138.90 | 140.45 | 135.90 |
| Jan 9, 2025 | 139.45 | -0.10 | -0.07% | 139.55 | 140.40 | 138.30 |
| Jan 8, 2025 | 140.65 | 0.85 | 0.61% | 139.80 | 141.50 | 138.25 |
| Jan 7, 2025 | 138.10 | -0.40 | -0.29% | 138.50 | 141.10 | 138.10 |
| Jan 6, 2025 | 136.80 | 1.95 | 1.45% | 134.85 | 140.30 | 134.75 |
| Jan 3, 2025 | 133.65 | -1.80 | -1.33% | 135.45 | 138.25 | 133.50 |
| Dec 30, 2024 | 137.90 | 1.90 | 1.40% | 136.00 | 137.90 | 135.30 |
| Dec 27, 2024 | 137.15 | 1.45 | 1.07% | 135.70 | 137.85 | 134.75 |
| Dec 23, 2024 | 133.50 | -0.70 | -0.52% | 134.20 | 136.75 | 133.50 |
| Dec 20, 2024 | 134.30 | 0.70 | 0.52% | 133.60 | 135.00 | 132.05 |
| Dec 19, 2024 | 134.45 | 0.35 | 0.26% | 134.10 | 134.85 | 132.80 |
| Dec 18, 2024 | 136.85 | -0.05 | -0.04% | 136.90 | 137.55 | 134.35 |
| Dec 17, 2024 | 136.55 | 1.95 | 1.45% | 134.60 | 138.25 | 133.70 |
| Dec 16, 2024 | 135.25 | 0.20 | 0.15% | 135.05 | 135.90 | 134.50 |
| Dec 13, 2024 | 135.90 | 0.90 | 0.67% | 135.00 | 137.35 | 134.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Richemont Company profile
About Compagnie Financiere Richemont SA
Compagnie Financiere Richemont SA (Richemont) is a Switzerland-based jewelry company. The Company's segments include Jewellery Maisons and Specialist Watchmakers. The Jewellery Maisons segment includes businesses, which are engaged in the design, manufacture and distribution of jewelry products. The businesses include Cartier, Van Cleef & Arpels and Giampiero Bodino. Its Specialist Watchmakers segment includes businesses whose primary activity includes the design, manufacture and distribution of precision timepieces. The businesses in the Watchmakers segment include Piaget, A. Lange & Sohne, Jaeger-LeCoultre, Vacheron Constantin, Officine Panerai, IWC Schaffhausen, Baume & Mercier and Roger Dubuis. The Company's other operating segments include Montblanc, Alfred Dunhill, Chloe, Purdey, Shanghai Tang, Peter Millar, investment property companies and other manufacturing entities.
Financial summary
BRIEF: For the six months ended 30 September 2021,Compagnie Financiere Richemont SA revenues increased 63% toEUR8.91B. Net income increased from EUR159M to EUR1.23B.Revenues reflect Jewellery Maisons segment increase of 67%to EUR5.1B, Specialist Watchmakers segment increase of 74%to EUR1.68B, USA segment increase from EUR803M to EUR1.73B,China, including Hong Kong SAR and Macau SAR segmentincrease of 47% to EUR2.79B.
| Industry: | Jewelry |
Chemin de la Chênaie 50
BELLEVUE
GENEVE 1293
CH
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com