Trade Ricebran Tech - RIBT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | N/A |
| Open | N/A |
| 1-Year Change | N/A |
| Day's Range | N/A |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 3, 2023 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 |
| Oct 19, 2023 | 0.41 | 0.02 | 5.13% | 0.39 | 0.41 | 0.39 |
| Oct 18, 2023 | 0.42 | 0.03 | 7.69% | 0.39 | 0.42 | 0.39 |
| Oct 16, 2023 | 0.38 | 0.01 | 2.70% | 0.37 | 0.38 | 0.37 |
| Oct 10, 2023 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.37 |
| Oct 6, 2023 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 |
| Oct 5, 2023 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.40 |
| Oct 4, 2023 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.40 |
| Oct 3, 2023 | 0.41 | -0.01 | -2.38% | 0.42 | 0.43 | 0.41 |
| Oct 2, 2023 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.40 |
| Sep 29, 2023 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 |
| Sep 28, 2023 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 |
| Sep 26, 2023 | 0.43 | 0.03 | 7.50% | 0.40 | 0.43 | 0.40 |
| Sep 25, 2023 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 |
| Sep 22, 2023 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.41 |
| Sep 21, 2023 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 |
| Sep 20, 2023 | 0.44 | -0.01 | -2.22% | 0.45 | 0.45 | 0.44 |
| Sep 19, 2023 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 |
| Sep 18, 2023 | 0.43 | -0.01 | -2.27% | 0.44 | 0.44 | 0.43 |
| Sep 15, 2023 | 0.44 | -0.02 | -4.35% | 0.46 | 0.46 | 0.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ricebran Tech Company profile
About RiceBran Technologies
RiceBran Technologies is a specialty ingredient company. The Company is focused on milling rice and other small grains and producing, processing and marketing value-added healthy, natural and nutrient dense products derived from these grains. The Company is engaged in converting raw rice bran into stabilized rice bran (SRB) and value derivative products including: RiBalance, a complete rice bran nutritional package derived from further processing of SRB; RiSolubles, a nutritious, carbohydrate and lipid rich fraction of RiBalance; RiFiber, a protein and fiber rich insoluble derivative of RiBalance; and ProRyza products, which includes derivatives composed of protein and protein/fiber blends. Its products include Food Ingredients Animal Nutrition, and Rice Bran. Food Ingredients include meats, cereals, snacks, beverages, baked goods, breading, and batters.
Financial summary
BRIEF: For the nine months ended 30 September 2021, RiceBran Technologies revenues increased 19% to $23.1M. Net loss decreased 64% to $3.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Selling, general and administrative e decrease of 24% to $5M (expense), Other expense decrease of 51% to $55K (expense).
Equity composition
Common Stock no Par, 04/11, 350M auth., 192,967,680 issd. Insiders & stakeholders own 10.08%. 11/03, 1:10 Reverse Stock Split. 11/13, 1-for-200 Reverse stock split.
| Industry: | Food Processing (NEC) |
25420 Kuykendahl Road, Suite B300
77375
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com