Trade Ricebran Tech - RIBT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | N/A |
| Open | N/A |
| 1-Year Change | N/A |
| Day's Range | N/A |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 3, 2023 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 |
| Oct 19, 2023 | 0.41 | 0.02 | 5.13% | 0.39 | 0.41 | 0.39 |
| Oct 18, 2023 | 0.42 | 0.03 | 7.69% | 0.39 | 0.42 | 0.39 |
| Oct 16, 2023 | 0.38 | 0.01 | 2.70% | 0.37 | 0.38 | 0.37 |
| Oct 10, 2023 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.37 |
| Oct 6, 2023 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 |
| Oct 5, 2023 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.40 |
| Oct 4, 2023 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.40 |
| Oct 3, 2023 | 0.41 | -0.01 | -2.38% | 0.42 | 0.43 | 0.41 |
| Oct 2, 2023 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.40 |
| Sep 29, 2023 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 |
| Sep 28, 2023 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 |
| Sep 26, 2023 | 0.43 | 0.03 | 7.50% | 0.40 | 0.43 | 0.40 |
| Sep 25, 2023 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 |
| Sep 22, 2023 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.41 |
| Sep 21, 2023 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 |
| Sep 20, 2023 | 0.44 | -0.01 | -2.22% | 0.45 | 0.45 | 0.44 |
| Sep 19, 2023 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 |
| Sep 18, 2023 | 0.43 | -0.01 | -2.27% | 0.44 | 0.44 | 0.43 |
| Sep 15, 2023 | 0.44 | -0.02 | -4.35% | 0.46 | 0.46 | 0.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ricebran Tech Company profile
About RiceBran Technologies
RiceBran Technologies is a specialty ingredient company. The Company is focused on milling rice and other small grains and producing, processing and marketing value-added healthy, natural and nutrient dense products derived from these grains. The Company is engaged in converting raw rice bran into stabilized rice bran (SRB) and value derivative products including: RiBalance, a complete rice bran nutritional package derived from further processing of SRB; RiSolubles, a nutritious, carbohydrate and lipid rich fraction of RiBalance; RiFiber, a protein and fiber rich insoluble derivative of RiBalance; and ProRyza products, which includes derivatives composed of protein and protein/fiber blends. Its products include Food Ingredients Animal Nutrition, and Rice Bran. Food Ingredients include meats, cereals, snacks, beverages, baked goods, breading, and batters.
Financial summary
BRIEF: For the nine months ended 30 September 2021, RiceBran Technologies revenues increased 19% to $23.1M. Net loss decreased 64% to $3.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Selling, general and administrative e decrease of 24% to $5M (expense), Other expense decrease of 51% to $55K (expense).
Equity composition
Common Stock no Par, 04/11, 350M auth., 192,967,680 issd. Insiders & stakeholders own 10.08%. 11/03, 1:10 Reverse Stock Split. 11/13, 1-for-200 Reverse stock split.
| Industry: | Food Processing (NEC) |
25420 Kuykendahl Road, Suite B300
77375
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com