Trade Ricebran Tech - RIBT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | N/A |
Open | N/A |
1-Year Change | N/A |
Day's Range | N/A |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 3, 2023 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 |
Oct 19, 2023 | 0.41 | 0.02 | 5.13% | 0.39 | 0.41 | 0.39 |
Oct 18, 2023 | 0.42 | 0.03 | 7.69% | 0.39 | 0.42 | 0.39 |
Oct 16, 2023 | 0.38 | 0.01 | 2.70% | 0.37 | 0.38 | 0.37 |
Oct 10, 2023 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.37 |
Oct 6, 2023 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 |
Oct 5, 2023 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.40 |
Oct 4, 2023 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.40 |
Oct 3, 2023 | 0.41 | -0.01 | -2.38% | 0.42 | 0.43 | 0.41 |
Oct 2, 2023 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.40 |
Sep 29, 2023 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 |
Sep 28, 2023 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 |
Sep 26, 2023 | 0.43 | 0.03 | 7.50% | 0.40 | 0.43 | 0.40 |
Sep 25, 2023 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 |
Sep 22, 2023 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.41 |
Sep 21, 2023 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 |
Sep 20, 2023 | 0.44 | -0.01 | -2.22% | 0.45 | 0.45 | 0.44 |
Sep 19, 2023 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 |
Sep 18, 2023 | 0.43 | -0.01 | -2.27% | 0.44 | 0.44 | 0.43 |
Sep 15, 2023 | 0.44 | -0.02 | -4.35% | 0.46 | 0.46 | 0.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ricebran Tech Company profile
About RiceBran Technologies
RiceBran Technologies is a specialty ingredient company. The Company is focused on milling rice and other small grains and producing, processing and marketing value-added healthy, natural and nutrient dense products derived from these grains. The Company is engaged in converting raw rice bran into stabilized rice bran (SRB) and value derivative products including: RiBalance, a complete rice bran nutritional package derived from further processing of SRB; RiSolubles, a nutritious, carbohydrate and lipid rich fraction of RiBalance; RiFiber, a protein and fiber rich insoluble derivative of RiBalance; and ProRyza products, which includes derivatives composed of protein and protein/fiber blends. Its products include Food Ingredients Animal Nutrition, and Rice Bran. Food Ingredients include meats, cereals, snacks, beverages, baked goods, breading, and batters.
Financial summary
BRIEF: For the nine months ended 30 September 2021, RiceBran Technologies revenues increased 19% to $23.1M. Net loss decreased 64% to $3.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Selling, general and administrative e decrease of 24% to $5M (expense), Other expense decrease of 51% to $55K (expense).
Equity composition
Common Stock no Par, 04/11, 350M auth., 192,967,680 issd. Insiders & stakeholders own 10.08%. 11/03, 1:10 Reverse Stock Split. 11/13, 1-for-200 Reverse stock split.
Industry: | Food Processing (NEC) |
25420 Kuykendahl Road, Suite B300
77375
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com