Trade Ricebran Tech - RIBT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | N/A |
| Open | N/A |
| 1-Year Change | N/A |
| Day's Range | N/A |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 3, 2023 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 |
| Oct 19, 2023 | 0.41 | 0.02 | 5.13% | 0.39 | 0.41 | 0.39 |
| Oct 18, 2023 | 0.42 | 0.03 | 7.69% | 0.39 | 0.42 | 0.39 |
| Oct 16, 2023 | 0.38 | 0.01 | 2.70% | 0.37 | 0.38 | 0.37 |
| Oct 10, 2023 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.37 |
| Oct 6, 2023 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 |
| Oct 5, 2023 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.40 |
| Oct 4, 2023 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.40 |
| Oct 3, 2023 | 0.41 | -0.01 | -2.38% | 0.42 | 0.43 | 0.41 |
| Oct 2, 2023 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.40 |
| Sep 29, 2023 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 |
| Sep 28, 2023 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 |
| Sep 26, 2023 | 0.43 | 0.03 | 7.50% | 0.40 | 0.43 | 0.40 |
| Sep 25, 2023 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 |
| Sep 22, 2023 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.41 |
| Sep 21, 2023 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 |
| Sep 20, 2023 | 0.44 | -0.01 | -2.22% | 0.45 | 0.45 | 0.44 |
| Sep 19, 2023 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 |
| Sep 18, 2023 | 0.43 | -0.01 | -2.27% | 0.44 | 0.44 | 0.43 |
| Sep 15, 2023 | 0.44 | -0.02 | -4.35% | 0.46 | 0.46 | 0.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ricebran Tech Company profile
About RiceBran Technologies
RiceBran Technologies is a specialty ingredient company. The Company is focused on milling rice and other small grains and producing, processing and marketing value-added healthy, natural and nutrient dense products derived from these grains. The Company is engaged in converting raw rice bran into stabilized rice bran (SRB) and value derivative products including: RiBalance, a complete rice bran nutritional package derived from further processing of SRB; RiSolubles, a nutritious, carbohydrate and lipid rich fraction of RiBalance; RiFiber, a protein and fiber rich insoluble derivative of RiBalance; and ProRyza products, which includes derivatives composed of protein and protein/fiber blends. Its products include Food Ingredients Animal Nutrition, and Rice Bran. Food Ingredients include meats, cereals, snacks, beverages, baked goods, breading, and batters.
Financial summary
BRIEF: For the nine months ended 30 September 2021, RiceBran Technologies revenues increased 19% to $23.1M. Net loss decreased 64% to $3.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Selling, general and administrative e decrease of 24% to $5M (expense), Other expense decrease of 51% to $55K (expense).
Equity composition
Common Stock no Par, 04/11, 350M auth., 192,967,680 issd. Insiders & stakeholders own 10.08%. 11/03, 1:10 Reverse Stock Split. 11/13, 1-for-200 Reverse stock split.
| Industry: | Food Processing (NEC) |
25420 Kuykendahl Road, Suite B300
77375
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com