Trade Reynolds Consumer Products Inc - REYN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 32.02 |
| Open | 31.95 |
| 1-Year Change | 22.32% |
| Day's Range | 31.94 - 32.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 32.02 | -0.02 | -0.06% | 32.04 | 32.52 | 31.88 |
| Sep 9, 2024 | 32.02 | 0.24 | 0.76% | 31.78 | 32.45 | 31.78 |
| Sep 6, 2024 | 32.31 | 1.35 | 4.36% | 30.96 | 32.59 | 30.96 |
| Sep 5, 2024 | 32.41 | 1.46 | 4.72% | 30.95 | 32.41 | 30.92 |
| Sep 4, 2024 | 32.04 | 0.73 | 2.33% | 31.31 | 32.21 | 31.31 |
| Sep 3, 2024 | 31.31 | 0.18 | 0.58% | 31.13 | 31.74 | 31.13 |
| Aug 30, 2024 | 31.35 | 0.02 | 0.06% | 31.33 | 31.72 | 31.20 |
| Aug 29, 2024 | 31.64 | 0.58 | 1.87% | 31.06 | 31.75 | 30.93 |
| Aug 28, 2024 | 30.99 | -0.08 | -0.26% | 31.07 | 31.18 | 30.74 |
| Aug 27, 2024 | 30.99 | 0.43 | 1.41% | 30.56 | 31.17 | 30.56 |
| Aug 26, 2024 | 30.64 | 0.26 | 0.86% | 30.38 | 30.91 | 30.34 |
| Aug 23, 2024 | 30.61 | 0.86 | 2.89% | 29.75 | 30.67 | 29.75 |
| Aug 22, 2024 | 30.61 | 0.22 | 0.72% | 30.39 | 30.67 | 30.30 |
| Aug 21, 2024 | 30.44 | 0.22 | 0.73% | 30.22 | 30.57 | 30.22 |
| Aug 20, 2024 | 30.34 | 0.40 | 1.34% | 29.94 | 30.44 | 29.81 |
| Aug 19, 2024 | 30.22 | 0.12 | 0.40% | 30.10 | 30.39 | 30.00 |
| Aug 16, 2024 | 30.06 | 0.17 | 0.57% | 29.89 | 30.26 | 29.89 |
| Aug 15, 2024 | 30.24 | 0.44 | 1.48% | 29.80 | 30.39 | 29.79 |
| Aug 14, 2024 | 29.81 | 0.30 | 1.02% | 29.51 | 30.07 | 29.51 |
| Aug 13, 2024 | 29.76 | 0.27 | 0.92% | 29.49 | 29.99 | 29.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Reynolds Consumer Products Company profile
About Reynolds Consumer Products Inc
Reynolds Consumer Products Inc. is a consumer products company. The Company produces and sells products across three categories: cooking products, Waste & storage products and tableware. It offers its products under various brands, such as Reynolds and Hefty. It operates through four segments: Reynolds Cooking & Baking, Hefty Waste & Storage, Hefty Tableware and Presto Products. The Company’s Reynolds Cooking & Baking segment produces branded and store brand foil, disposable aluminum pans, parchment paper, freezer paper, wax paper, plastic wrap, baking cups, oven bags and slow cooker liners. Hefty Waste & Storage segment produces both branded and store brand trash and food storage bags. Hefty Tableware segment sells both branded and store brand disposable and compostable plates, bowls, platters, cups and cutlery. The Presto Products segment primarily sells store brand products in four categories: food storage bags, trash bags, reusable storage containers and plastic wrap.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Reynolds Consumer Products Inc revenues increased 9% to $3.56B. Net income before extraordinary items decreased 17% to $324M. Revenues reflect Reynolds Cooking & Baking segment increase of 13% to $1.31B, Hefty Waste & Storage segment increase of 8% to $876M, Other segment increase of 7% to $61M. Net income was offset by Depreciation in SGA increase of 33% to $8M (expense), Other expense.
| Industry: | Household Products (NEC) |
1900 W Field Ct
LAKE FOREST
ILLINOIS 60045-4828
US
News
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com