Trade Reynolds Consumer Products Inc - REYN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 23.53 |
| Open | 23.35 |
| 1-Year Change | -17.08% |
| Day's Range | 23.28 - 23.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.53 | -0.01 | -0.04% | 23.54 | 24.06 | 23.33 |
| Apr 22, 2025 | 23.92 | 0.97 | 4.23% | 22.95 | 24.02 | 22.95 |
| Apr 21, 2025 | 23.56 | 0.17 | 0.73% | 23.39 | 23.65 | 23.33 |
| Apr 17, 2025 | 23.51 | 0.56 | 2.44% | 22.95 | 23.62 | 22.94 |
| Apr 16, 2025 | 23.01 | -0.54 | -2.29% | 23.55 | 23.64 | 22.95 |
| Apr 15, 2025 | 23.51 | -0.25 | -1.05% | 23.76 | 23.92 | 23.39 |
| Apr 14, 2025 | 23.92 | 0.21 | 0.89% | 23.71 | 23.93 | 23.46 |
| Apr 11, 2025 | 23.84 | 0.98 | 4.29% | 22.86 | 23.93 | 22.81 |
| Apr 10, 2025 | 23.21 | 0.73 | 3.25% | 22.48 | 23.52 | 22.41 |
| Apr 9, 2025 | 23.17 | 1.67 | 7.77% | 21.50 | 23.25 | 21.50 |
| Apr 8, 2025 | 22.34 | -0.64 | -2.79% | 22.98 | 23.30 | 21.92 |
| Apr 7, 2025 | 22.94 | -0.42 | -1.80% | 23.36 | 23.92 | 22.68 |
| Apr 4, 2025 | 23.85 | 0.16 | 0.68% | 23.69 | 24.33 | 23.13 |
| Apr 3, 2025 | 24.02 | 0.34 | 1.44% | 23.68 | 24.21 | 23.65 |
| Apr 2, 2025 | 23.83 | 0.21 | 0.89% | 23.62 | 23.95 | 23.57 |
| Apr 1, 2025 | 23.82 | 0.11 | 0.46% | 23.71 | 23.91 | 23.55 |
| Mar 31, 2025 | 23.79 | 0.24 | 1.02% | 23.55 | 24.02 | 23.55 |
| Mar 28, 2025 | 23.67 | 0.32 | 1.37% | 23.35 | 23.82 | 23.35 |
| Mar 27, 2025 | 23.75 | 0.64 | 2.77% | 23.11 | 23.76 | 22.94 |
| Mar 26, 2025 | 23.34 | 0.39 | 1.70% | 22.95 | 23.34 | 22.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Reynolds Consumer Products Company profile
About Reynolds Consumer Products Inc
Reynolds Consumer Products Inc. is a consumer products company. The Company produces and sells products across three categories: cooking products, Waste & storage products and tableware. It offers its products under various brands, such as Reynolds and Hefty. It operates through four segments: Reynolds Cooking & Baking, Hefty Waste & Storage, Hefty Tableware and Presto Products. The Company’s Reynolds Cooking & Baking segment produces branded and store brand foil, disposable aluminum pans, parchment paper, freezer paper, wax paper, plastic wrap, baking cups, oven bags and slow cooker liners. Hefty Waste & Storage segment produces both branded and store brand trash and food storage bags. Hefty Tableware segment sells both branded and store brand disposable and compostable plates, bowls, platters, cups and cutlery. The Presto Products segment primarily sells store brand products in four categories: food storage bags, trash bags, reusable storage containers and plastic wrap.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Reynolds Consumer Products Inc revenues increased 9% to $3.56B. Net income before extraordinary items decreased 17% to $324M. Revenues reflect Reynolds Cooking & Baking segment increase of 13% to $1.31B, Hefty Waste & Storage segment increase of 8% to $876M, Other segment increase of 7% to $61M. Net income was offset by Depreciation in SGA increase of 33% to $8M (expense), Other expense.
| Industry: | Household Products (NEC) |
1900 W Field Ct
LAKE FOREST
ILLINOIS 60045-4828
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com