CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Reynolds Consumer Products Inc - REYN CFD

28.13
0.86%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Reynolds Consumer Products Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 27.89
Open* 27.82
1-Year Change* 2.28%
Day's Range* 27.82 - 28.21
52 wk Range 24.80-30.54
Average Volume (10 days) 377.27K
Average Volume (3 months) 6.47M
Market Cap 5.70B
P/E Ratio 21.36
Shares Outstanding 210.01M
Revenue 3.84B
EPS 1.27
Dividend (Yield %) 3.38733
Beta 0.47
Next Earnings Date Feb 7, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 28.13 0.28 1.01% 27.85 28.22 27.71
Apr 18, 2024 27.89 -0.13 -0.46% 28.02 28.16 27.80
Apr 17, 2024 28.00 0.23 0.83% 27.77 28.24 27.67
Apr 16, 2024 28.01 0.25 0.90% 27.76 28.17 27.70
Apr 15, 2024 27.90 -0.08 -0.29% 27.98 28.40 27.77
Apr 12, 2024 28.20 -0.25 -0.88% 28.45 28.60 28.06
Apr 11, 2024 28.69 0.30 1.06% 28.39 28.80 28.39
Apr 10, 2024 28.34 0.20 0.71% 28.14 28.54 28.12
Apr 9, 2024 28.41 0.40 1.43% 28.01 28.48 27.92
Apr 8, 2024 28.17 0.33 1.19% 27.84 28.27 27.84
Apr 5, 2024 28.08 0.04 0.14% 28.04 28.09 27.91
Apr 4, 2024 28.08 -0.03 -0.11% 28.11 28.44 28.01
Apr 3, 2024 28.30 -0.04 -0.14% 28.34 28.58 28.22
Apr 2, 2024 28.68 0.59 2.10% 28.09 28.72 28.09
Apr 1, 2024 28.88 0.58 2.05% 28.30 28.93 28.30
Mar 28, 2024 28.51 -0.14 -0.49% 28.65 28.75 28.47
Mar 27, 2024 28.62 0.41 1.45% 28.21 28.70 28.21
Mar 26, 2024 28.30 -0.07 -0.25% 28.37 28.42 28.17
Mar 25, 2024 28.28 0.26 0.93% 28.02 28.45 27.99
Mar 22, 2024 28.18 0.08 0.28% 28.10 28.27 28.00

Reynolds Consumer Products Inc Events

Time (UTC) Country Event
Wednesday, April 24, 2024

Time (UTC)

22:00

Country

US

Event

Reynolds Consumer Products Inc Annual Shareholders Meeting
Reynolds Consumer Products Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Saturday, April 27, 2024

Time (UTC)

21:00

Country

US

Event

Reynolds Consumer Products Inc Annual Shareholders Meeting
Reynolds Consumer Products Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, May 8, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Reynolds Consumer Products Inc Earnings Release
Q1 2024 Reynolds Consumer Products Inc Earnings Release

Forecast

-

Previous

-
Wednesday, August 7, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Reynolds Consumer Products Inc Earnings Release
Q2 2024 Reynolds Consumer Products Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 3817 3556 3263 3032 3142
Revenue 3817 3556 3263 3032 3142
Cost of Revenue, Total 3041 2745 2290 2152 2310
Gross Profit 776 811 973 880 832
Total Operating Expense 3403 3078 2677 2522 2629
Selling/General/Admin. Expenses, Total 292 276 311 268 253
Research & Development 38 36 41 33 29
Depreciation / Amortization 10 8 6 4 6
Other Operating Expenses, Total 10 -1 -2 65 31
Operating Income 414 478 586 510 513
Interest Income (Expense), Net Non-Operating -76 -48 -70 -209 -280
Other, Net 0
Net Income Before Taxes 338 430 516 301 233
Net Income After Taxes 258 324 390 225 176
Net Income Before Extra. Items 258 324 390 225 176
Net Income 258 324 363 225 176
Income Available to Common Excl. Extra. Items 258 324 390 225 176
Income Available to Common Incl. Extra. Items 258 324 363 225 176
Diluted Net Income 258 324 363 225 176
Diluted Weighted Average Shares 209.9 209.8 204.5 202.625 202.625
Diluted EPS Excluding Extraordinary Items 1.22916 1.54433 1.90709 1.11043 0.8686
Dividends per Share - Common Stock Primary Issue 0.92 0.92 0.82 0
Diluted Normalized EPS 1.2728 1.59461 2.02166 1.11043 0.8686
Unusual Expense (Income) 12 14 31
Total Extraordinary Items 0 -27
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 940 874 1088 967 917
Revenue 940 874 1088 967 917
Cost of Revenue, Total 712 719 842 789 733
Gross Profit 228 155 246 178 184
Total Operating Expense 820 822 923 884 831
Selling/General/Admin. Expenses, Total 107 105 76 90 91
Unusual Expense (Income) 0 0 2 3 3
Operating Income 120 52 165 83 86
Interest Income (Expense), Net Non-Operating -31 -29 -28 -20 -16
Net Income Before Taxes 89 23 137 63 70
Net Income After Taxes 66 17 106 48 52
Net Income Before Extra. Items 66 17 106 48 52
Net Income 66 17 106 48 52
Income Available to Common Excl. Extra. Items 66 17 106 48 52
Income Available to Common Incl. Extra. Items 66 17 106 48 52
Diluted Net Income 66 17 106 48 52
Diluted Weighted Average Shares 210 209.9 209.9 209.9 209.9
Diluted EPS Excluding Extraordinary Items 0.31429 0.08099 0.505 0.22868 0.24774
Dividends per Share - Common Stock Primary Issue 0.23 0.23 0.23 0.23 0
Diluted Normalized EPS 0.31429 0.08099 0.51237 0.23957 0.25835
Other Operating Expenses, Total 1 -2 3 2 4
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1171 1104 1053 570 516
Cash and Short Term Investments 38 164 312 102 23
Cash & Equivalents 38 164 312 102 23
Total Receivables, Net 370 338 309 35 58
Accounts Receivable - Trade, Net 348 316 292 13 16
Total Inventory 722 583 419 418 429
Other Current Assets, Total 41 19 13 15 6
Total Assets 4929 4812 4722 4160 6421
Property/Plant/Equipment, Total - Net 787 732 673 579 464
Property/Plant/Equipment, Total - Gross 1608 1484 1365 1221 1074
Accumulated Depreciation, Total -821 -752 -692 -642 -610
Goodwill, Net 1879 1879 1879 1879 1879
Intangibles, Net 1031 1061 1092 1123 1155
Note Receivable - Long Term 0 2401
Other Long Term Assets, Total 61 36 25 9 6
Total Current Liabilities 496 484 432 378 1385
Accounts Payable 252 261 185 135 136
Accrued Expenses 159 160 181 150 699
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 25 25 25 21 271
Other Current Liabilities, Total 60 38 41 72 279
Total Liabilities 3061 3056 3107 4978 7448
Total Long Term Debt 2066 2087 2208 4204 5709
Long Term Debt 2066 2087 2208 4204 5709
Deferred Income Tax 365 351 326 294 296
Other Liabilities, Total 134 134 141 102 58
Total Equity 1868 1756 1615 -818 -1027
Retained Earnings (Accumulated Deficit) 431 365 233 -823 -1034
Other Equity, Total 51.79 9.79 1 5 7
Total Liabilities & Shareholders’ Equity 4929 4812 4722 4160 6421
Total Common Shares Outstanding 210 210 209.7 202.625 202.625
Additional Paid-In Capital 1385 1381 1381
Common Stock 0.21 0.21
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1106 1146 1133 1171 1181
Cash and Short Term Investments 124 83 50 38 33
Cash & Equivalents 124 83 50 38 33
Total Receivables, Net 358 397 363 370 311
Accounts Receivable - Trade, Net 345 386 342 348 289
Total Inventory 576 614 682 722 796
Other Current Assets, Total 48 52 38 41 41
Total Assets 4838 4882 4865 4929 4912
Property/Plant/Equipment, Total - Net 776 775 776 787 756
Property/Plant/Equipment, Total - Gross 1597 1575 1556 1543 1501
Accumulated Depreciation, Total -878 -859 -842 -821 -808
Goodwill, Net 1879 1879 1879 1879 1879
Intangibles, Net 1009 1016 1023 1031 1038
Other Long Term Assets, Total 68 66 54 61 58
Total Current Liabilities 467 465 490 496 548
Accounts Payable 237 225 230 252 295
Accrued Expenses 199 179 145 159 184
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 25 25 25 25
Other Current Liabilities, Total 31 36 90 60 44
Total Liabilities 2946 3023 3040 3061 3114
Total Long Term Debt 1981 2056 2061 2066 2071
Long Term Debt 1981 2056 2061 2066 2071
Deferred Income Tax 364 368 354 365 362
Other Liabilities, Total 134 134 135 134 133
Total Equity 1892 1859 1825 1868 1798
Additional Paid-In Capital 1392 1389 1386 1385 1383
Retained Earnings (Accumulated Deficit) 448 418 400 431 373
Other Equity, Total 51.79 51.79 38.79 51.79 41.79
Total Liabilities & Shareholders’ Equity 4838 4882 4865 4929 4912
Total Common Shares Outstanding 210 210 210 210 210
Common Stock 0.21 0.21 0.21 0.21 0.21
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 258 324 363 225 176
Cash From Operating Activities 219 310 319 403 530
Cash From Operating Activities 117 109 99 91 87
Deferred Taxes 1 22 67 1 -22
Non-Cash Items 5 4 5 -11 12
Changes in Working Capital -162 -149 -215 97 277
Cash From Investing Activities -128 -141 -143 -128 -554
Capital Expenditures -128 -141 -143 -109 -82
Other Investing Cash Flow Items, Total 0 0 -19 -472
Cash From Financing Activities -217 -317 34 -196 24
Financing Cash Flow Items 0 0 -3498 -175 45
Issuance (Retirement) of Debt, Net -25 -125 2246 -21 -21
Net Change in Cash -126 -148 210 79 0
Total Cash Dividends Paid -192 -192 -124
Issuance (Retirement) of Stock, Net 0 0 1410
Cash Taxes Paid 64 91
Cash Interest Paid 68 41
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 17 258 152 104 52
Cash From Operating Activities 88 219 118 101 19
Cash From Operating Activities 30 117 87 57 28
Deferred Taxes -9 1 -1 -3 -4
Non-Cash Items 3 5 4 4 2
Changes in Working Capital 47 -162 -124 -61 -59
Cash From Investing Activities -22 -128 -86 -56 -28
Capital Expenditures -22 -128 -86 -56 -28
Cash From Financing Activities -54 -217 -163 -108 -54
Financing Cash Flow Items 0
Total Cash Dividends Paid -48 -192 -144 -96 -48
Issuance (Retirement) of Stock, Net 0
Issuance (Retirement) of Debt, Net -6 -25 -19 -12 -6
Net Change in Cash 12 -126 -131 -63 -63
Cash Taxes Paid 64 49 37
Other Investing Cash Flow Items, Total
Cash Interest Paid 28 68 42

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Reynolds Consumer Products Company profile

About Reynolds Consumer Products Inc

Reynolds Consumer Products Inc. is a consumer products company. The Company produces and sells products across three categories: cooking products, Waste & storage products and tableware. It offers its products under various brands, such as Reynolds and Hefty. It operates through four segments: Reynolds Cooking & Baking, Hefty Waste & Storage, Hefty Tableware and Presto Products. The Company’s Reynolds Cooking & Baking segment produces branded and store brand foil, disposable aluminum pans, parchment paper, freezer paper, wax paper, plastic wrap, baking cups, oven bags and slow cooker liners. Hefty Waste & Storage segment produces both branded and store brand trash and food storage bags. Hefty Tableware segment sells both branded and store brand disposable and compostable plates, bowls, platters, cups and cutlery. The Presto Products segment primarily sells store brand products in four categories: food storage bags, trash bags, reusable storage containers and plastic wrap.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Reynolds Consumer Products Inc revenues increased 9% to $3.56B. Net income before extraordinary items decreased 17% to $324M. Revenues reflect Reynolds Cooking & Baking segment increase of 13% to $1.31B, Hefty Waste & Storage segment increase of 8% to $876M, Other segment increase of 7% to $61M. Net income was offset by Depreciation in SGA increase of 33% to $8M (expense), Other expense.

Industry: Household Products (NEC)

1900 W Field Ct
LAKE FOREST
ILLINOIS 60045-4828
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

BTC/USD

65,181.05 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.54 Price
+0.770% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,181.14 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,392.09 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading