Trade Reynolds Consumer Products Inc - REYN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 31.36 |
| Open | 31.22 |
| 1-Year Change | 21.1% |
| Day's Range | 31.15 - 31.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 31.36 | 0.32 | 1.03% | 31.04 | 31.56 | 31.03 |
| Sep 17, 2024 | 31.28 | -0.20 | -0.64% | 31.48 | 31.63 | 31.02 |
| Sep 16, 2024 | 31.79 | 0.60 | 1.92% | 31.19 | 32.12 | 31.19 |
| Sep 13, 2024 | 31.87 | 0.76 | 2.44% | 31.11 | 31.98 | 31.11 |
| Sep 12, 2024 | 31.75 | 0.38 | 1.21% | 31.37 | 31.82 | 31.37 |
| Sep 11, 2024 | 30.47 | -1.32 | -4.15% | 31.79 | 31.80 | 30.47 |
| Sep 10, 2024 | 32.02 | -0.02 | -0.06% | 32.04 | 32.52 | 31.88 |
| Sep 9, 2024 | 32.02 | 0.24 | 0.76% | 31.78 | 32.45 | 31.78 |
| Sep 6, 2024 | 32.31 | 1.35 | 4.36% | 30.96 | 32.59 | 30.96 |
| Sep 5, 2024 | 32.41 | 1.46 | 4.72% | 30.95 | 32.41 | 30.92 |
| Sep 4, 2024 | 32.04 | 0.73 | 2.33% | 31.31 | 32.21 | 31.31 |
| Sep 3, 2024 | 31.31 | 0.18 | 0.58% | 31.13 | 31.74 | 31.13 |
| Aug 30, 2024 | 31.35 | 0.02 | 0.06% | 31.33 | 31.72 | 31.20 |
| Aug 29, 2024 | 31.64 | 0.58 | 1.87% | 31.06 | 31.75 | 30.93 |
| Aug 28, 2024 | 30.99 | -0.08 | -0.26% | 31.07 | 31.18 | 30.74 |
| Aug 27, 2024 | 30.99 | 0.43 | 1.41% | 30.56 | 31.17 | 30.56 |
| Aug 26, 2024 | 30.64 | 0.26 | 0.86% | 30.38 | 30.91 | 30.34 |
| Aug 23, 2024 | 30.61 | 0.86 | 2.89% | 29.75 | 30.67 | 29.75 |
| Aug 22, 2024 | 30.61 | 0.22 | 0.72% | 30.39 | 30.67 | 30.30 |
| Aug 21, 2024 | 30.44 | 0.22 | 0.73% | 30.22 | 30.57 | 30.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Reynolds Consumer Products Company profile
About Reynolds Consumer Products Inc
Reynolds Consumer Products Inc. is a consumer products company. The Company produces and sells products across three categories: cooking products, Waste & storage products and tableware. It offers its products under various brands, such as Reynolds and Hefty. It operates through four segments: Reynolds Cooking & Baking, Hefty Waste & Storage, Hefty Tableware and Presto Products. The Company’s Reynolds Cooking & Baking segment produces branded and store brand foil, disposable aluminum pans, parchment paper, freezer paper, wax paper, plastic wrap, baking cups, oven bags and slow cooker liners. Hefty Waste & Storage segment produces both branded and store brand trash and food storage bags. Hefty Tableware segment sells both branded and store brand disposable and compostable plates, bowls, platters, cups and cutlery. The Presto Products segment primarily sells store brand products in four categories: food storage bags, trash bags, reusable storage containers and plastic wrap.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Reynolds Consumer Products Inc revenues increased 9% to $3.56B. Net income before extraordinary items decreased 17% to $324M. Revenues reflect Reynolds Cooking & Baking segment increase of 13% to $1.31B, Hefty Waste & Storage segment increase of 8% to $876M, Other segment increase of 7% to $61M. Net income was offset by Depreciation in SGA increase of 33% to $8M (expense), Other expense.
| Industry: | Household Products (NEC) |
1900 W Field Ct
LAKE FOREST
ILLINOIS 60045-4828
US
News
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com