CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Reynolds Consumer Products Inc - REYN CFD

23.83
0.04%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.21
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 23.82
Open 23.66
1-Year Change -18.07%
Day's Range 23.62 - 23.86
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 23.82 0.11 0.46% 23.71 23.91 23.55
Mar 31, 2025 23.79 0.24 1.02% 23.55 24.02 23.55
Mar 28, 2025 23.67 0.32 1.37% 23.35 23.82 23.35
Mar 27, 2025 23.75 0.64 2.77% 23.11 23.76 22.94
Mar 26, 2025 23.34 0.39 1.70% 22.95 23.34 22.95
Mar 25, 2025 23.18 -0.23 -0.98% 23.41 23.41 22.99
Mar 24, 2025 23.46 0.10 0.43% 23.36 23.68 23.30
Mar 21, 2025 23.58 -0.12 -0.51% 23.70 23.72 23.30
Mar 20, 2025 23.59 0.23 0.98% 23.36 24.04 23.36
Mar 19, 2025 23.85 0.73 3.16% 23.12 23.91 23.12
Mar 18, 2025 23.52 0.01 0.04% 23.51 23.66 23.32
Mar 17, 2025 23.61 0.51 2.21% 23.10 23.81 23.10
Mar 14, 2025 23.29 0.19 0.82% 23.10 23.42 23.07
Mar 13, 2025 23.30 -0.10 -0.43% 23.40 23.73 23.13
Mar 12, 2025 23.40 -0.48 -2.01% 23.88 24.01 23.29
Mar 11, 2025 24.14 -0.13 -0.54% 24.27 24.38 23.99
Mar 10, 2025 24.50 0.26 1.07% 24.24 25.16 24.24
Mar 7, 2025 24.32 0.98 4.20% 23.34 24.64 23.34
Mar 6, 2025 23.81 0.60 2.59% 23.21 23.82 23.21
Mar 5, 2025 23.41 -0.10 -0.43% 23.51 24.16 23.33

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Reynolds Consumer Products Company profile

About Reynolds Consumer Products Inc

Reynolds Consumer Products Inc. is a consumer products company. The Company produces and sells products across three categories: cooking products, Waste & storage products and tableware. It offers its products under various brands, such as Reynolds and Hefty. It operates through four segments: Reynolds Cooking & Baking, Hefty Waste & Storage, Hefty Tableware and Presto Products. The Company’s Reynolds Cooking & Baking segment produces branded and store brand foil, disposable aluminum pans, parchment paper, freezer paper, wax paper, plastic wrap, baking cups, oven bags and slow cooker liners. Hefty Waste & Storage segment produces both branded and store brand trash and food storage bags. Hefty Tableware segment sells both branded and store brand disposable and compostable plates, bowls, platters, cups and cutlery. The Presto Products segment primarily sells store brand products in four categories: food storage bags, trash bags, reusable storage containers and plastic wrap.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Reynolds Consumer Products Inc revenues increased 9% to $3.56B. Net income before extraordinary items decreased 17% to $324M. Revenues reflect Reynolds Cooking & Baking segment increase of 13% to $1.31B, Hefty Waste & Storage segment increase of 8% to $876M, Other segment increase of 7% to $61M. Net income was offset by Depreciation in SGA increase of 33% to $8M (expense), Other expense.

Industry: Household Products (NEC)

1900 W Field Ct
LAKE FOREST
ILLINOIS 60045-4828
US

People also watch

US100

18,687.30 Price
-3.680% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,795.78 Price
-6.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.04 Price
-5.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01016

BTC/USD

82,527.25 Price
-3.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading