Trade Reynolds Consumer Products Inc - REYN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 27.33 |
| Open | 27.49 |
| 1-Year Change | -1.04% |
| Day's Range | 27.49 - 27.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 27.29 | 0.18 | 0.66% | 27.11 | 27.58 | 27.11 |
| Jul 24, 2024 | 27.16 | 0.47 | 1.76% | 26.69 | 27.45 | 26.62 |
| Jul 23, 2024 | 26.94 | 0.20 | 0.75% | 26.74 | 27.02 | 26.59 |
| Jul 22, 2024 | 26.71 | 0.12 | 0.45% | 26.59 | 26.72 | 26.44 |
| Jul 19, 2024 | 26.73 | -0.17 | -0.63% | 26.90 | 26.90 | 26.59 |
| Jul 18, 2024 | 26.95 | -0.21 | -0.77% | 27.16 | 27.39 | 26.89 |
| Jul 17, 2024 | 27.46 | 0.62 | 2.31% | 26.84 | 27.53 | 26.84 |
| Jul 16, 2024 | 27.11 | 0.69 | 2.61% | 26.42 | 27.20 | 26.42 |
| Jul 15, 2024 | 26.70 | 0.22 | 0.83% | 26.48 | 26.77 | 26.35 |
| Jul 12, 2024 | 26.67 | -0.13 | -0.49% | 26.80 | 26.93 | 26.65 |
| Jul 11, 2024 | 26.71 | 0.25 | 0.94% | 26.46 | 27.06 | 26.45 |
| Jul 10, 2024 | 26.51 | 0.01 | 0.04% | 26.50 | 26.79 | 26.42 |
| Jul 9, 2024 | 26.53 | -0.67 | -2.46% | 27.20 | 27.20 | 26.45 |
| Jul 8, 2024 | 27.12 | -0.30 | -1.09% | 27.42 | 27.46 | 27.12 |
| Jul 5, 2024 | 27.43 | 0.20 | 0.73% | 27.23 | 27.43 | 27.15 |
| Jul 3, 2024 | 27.38 | -0.02 | -0.07% | 27.40 | 27.53 | 27.30 |
| Jul 2, 2024 | 27.48 | -0.02 | -0.07% | 27.50 | 27.59 | 27.33 |
| Jul 1, 2024 | 27.48 | -0.42 | -1.51% | 27.90 | 28.15 | 26.70 |
| Jun 28, 2024 | 27.81 | 0.35 | 1.27% | 27.46 | 28.27 | 27.46 |
| Jun 27, 2024 | 28.22 | 0.19 | 0.68% | 28.03 | 28.45 | 28.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Reynolds Consumer Products Company profile
About Reynolds Consumer Products Inc
Reynolds Consumer Products Inc. is a consumer products company. The Company produces and sells products across three categories: cooking products, Waste & storage products and tableware. It offers its products under various brands, such as Reynolds and Hefty. It operates through four segments: Reynolds Cooking & Baking, Hefty Waste & Storage, Hefty Tableware and Presto Products. The Company’s Reynolds Cooking & Baking segment produces branded and store brand foil, disposable aluminum pans, parchment paper, freezer paper, wax paper, plastic wrap, baking cups, oven bags and slow cooker liners. Hefty Waste & Storage segment produces both branded and store brand trash and food storage bags. Hefty Tableware segment sells both branded and store brand disposable and compostable plates, bowls, platters, cups and cutlery. The Presto Products segment primarily sells store brand products in four categories: food storage bags, trash bags, reusable storage containers and plastic wrap.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Reynolds Consumer Products Inc revenues increased 9% to $3.56B. Net income before extraordinary items decreased 17% to $324M. Revenues reflect Reynolds Cooking & Baking segment increase of 13% to $1.31B, Hefty Waste & Storage segment increase of 8% to $876M, Other segment increase of 7% to $61M. Net income was offset by Depreciation in SGA increase of 33% to $8M (expense), Other expense.
| Industry: | Household Products (NEC) |
1900 W Field Ct
LAKE FOREST
ILLINOIS 60045-4828
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com