Trade Reynolds Consumer Products Inc - REYN CFD

Add to favourite

27.53

0.44%

0.22

Low: 27.47

High: 27.75

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.22

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	27.41
Open	27.47
1-Year Change	3.39%
Day's Range	27.47 - 27.75

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	27.53	0.15	0.55%	27.38	27.75	27.20
Dec 19, 2024	27.41	0.01	0.04%	27.40	27.51	27.15
Dec 18, 2024	27.24	-0.48	-1.73%	27.72	27.84	26.95
Dec 17, 2024	27.76	-0.03	-0.11%	27.79	28.10	27.58
Dec 16, 2024	27.86	-0.28	-1.00%	28.14	28.59	27.85
Dec 13, 2024	28.26	0.43	1.55%	27.83	28.40	27.67
Dec 12, 2024	28.01	0.46	1.67%	27.55	28.17	27.55
Dec 11, 2024	27.93	0.38	1.38%	27.55	28.31	27.55
Dec 10, 2024	28.16	0.65	2.36%	27.51	28.30	27.38
Dec 9, 2024	27.73	0.46	1.69%	27.27	27.79	27.23
Dec 6, 2024	27.36	-0.13	-0.47%	27.49	27.79	27.13
Dec 5, 2024	27.65	0.18	0.66%	27.47	27.73	27.46
Dec 4, 2024	27.60	0.30	1.10%	27.30	27.68	27.30
Dec 3, 2024	27.63	-0.12	-0.43%	27.75	27.78	27.45
Dec 2, 2024	27.72	0.31	1.13%	27.41	27.81	27.36
Nov 29, 2024	27.52	-0.03	-0.11%	27.55	27.79	27.27
Nov 27, 2024	27.53	-0.02	-0.07%	27.55	27.96	27.48
Nov 26, 2024	27.63	0.04	0.14%	27.59	27.77	27.46
Nov 25, 2024	27.76	0.04	0.14%	27.72	28.13	27.57
Nov 22, 2024	27.64	0.41	1.51%	27.23	27.89	27.23

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Reynolds Consumer Products Company profile

About Reynolds Consumer Products Inc

Reynolds Consumer Products Inc. is a consumer products company. The Company produces and sells products across three categories: cooking products, Waste & storage products and tableware. It offers its products under various brands, such as Reynolds and Hefty. It operates through four segments: Reynolds Cooking & Baking, Hefty Waste & Storage, Hefty Tableware and Presto Products. The Company’s Reynolds Cooking & Baking segment produces branded and store brand foil, disposable aluminum pans, parchment paper, freezer paper, wax paper, plastic wrap, baking cups, oven bags and slow cooker liners. Hefty Waste & Storage segment produces both branded and store brand trash and food storage bags. Hefty Tableware segment sells both branded and store brand disposable and compostable plates, bowls, platters, cups and cutlery. The Presto Products segment primarily sells store brand products in four categories: food storage bags, trash bags, reusable storage containers and plastic wrap.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Reynolds Consumer Products Inc revenues increased 9% to $3.56B. Net income before extraordinary items decreased 17% to $324M. Revenues reflect Reynolds Cooking & Baking segment increase of 13% to $1.31B, Hefty Waste & Storage segment increase of 8% to $876M, Other segment increase of 7% to $61M. Net income was offset by Depreciation in SGA increase of 33% to $8M (expense), Other expense.

Industry:

Household Products (NEC)

1900 W Field Ct
LAKE FOREST
ILLINOIS 60045-4828
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024