Scan to Download ios&Android APP

Trade Reserve Rights to US Dollar - RSR/USD CFD

0.00556
8.81%
  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 27, 2022 0.00556 0.00064 13.03% 0.00492 0.00567 0.00464
May 26, 2022 0.00492 -0.00089 -15.38% 0.00581 0.00596 0.00484
May 25, 2022 0.00581 -0.00057 -8.95% 0.00638 0.00681 0.00576
May 24, 2022 0.00638 -0.00006 -0.88% 0.00644 0.00742 0.00554
May 23, 2022 0.00644 0.00140 27.69% 0.00504 0.00774 0.00485
May 22, 2022 0.00504 0.00077 17.98% 0.00427 0.00510 0.00418
May 21, 2022 0.00427 0.00005 1.18% 0.00422 0.00441 0.00404
May 20, 2022 0.00423 -0.00034 -7.39% 0.00456 0.00472 0.00402
May 19, 2022 0.00456 0.00038 9.13% 0.00418 0.00464 0.00409
May 18, 2022 0.00418 -0.00065 -13.50% 0.00483 0.00510 0.00417
May 17, 2022 0.00483 0.00035 7.70% 0.00449 0.00490 0.00446
May 16, 2022 0.00449 -0.00028 -5.90% 0.00477 0.00477 0.00424
May 15, 2022 0.00477 0.00028 6.26% 0.00449 0.00479 0.00409
May 14, 2022 0.00449 -0.00009 -1.88% 0.00457 0.00487 0.00397
May 13, 2022 0.00457 0.00050 12.32% 0.00407 0.00534 0.00389
May 12, 2022 0.00407 -0.00032 -7.33% 0.00439 0.00488 0.00326
May 11, 2022 0.00439 -0.00228 -34.14% 0.00667 0.00697 0.00391
May 10, 2022 0.00667 0.00085 14.61% 0.00582 0.00745 0.00578
May 9, 2022 0.00582 -0.00210 -26.56% 0.00792 0.00822 0.00582
May 8, 2022 0.00792 -0.00026 -3.13% 0.00818 0.00829 0.00785

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

RSR/USD

Reserve Rights to US Dollar

People Also Watch

Ripple to US Dollar

0.34 Price
-9.930% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading