Trade Reserve Rights to US Dollar - RSR/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00006 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.00628 | -0.00020 | -3.09% | 0.00648 | 0.00655 | 0.00621 |
| Apr 1, 2025 | 0.00648 | 0.00022 | 3.51% | 0.00626 | 0.00684 | 0.00619 |
| Mar 31, 2025 | 0.00626 | -0.00012 | -1.88% | 0.00638 | 0.00660 | 0.00597 |
| Mar 30, 2025 | 0.00639 | 0.00005 | 0.79% | 0.00634 | 0.00665 | 0.00626 |
| Mar 29, 2025 | 0.00634 | -0.00065 | -9.30% | 0.00699 | 0.00711 | 0.00625 |
| Mar 28, 2025 | 0.00698 | -0.00067 | -8.76% | 0.00765 | 0.00775 | 0.00671 |
| Mar 27, 2025 | 0.00764 | 0.00009 | 1.19% | 0.00755 | 0.00815 | 0.00752 |
| Mar 26, 2025 | 0.00754 | -0.00028 | -3.58% | 0.00782 | 0.00817 | 0.00745 |
| Mar 25, 2025 | 0.00777 | 0.00081 | 11.64% | 0.00696 | 0.00813 | 0.00677 |
| Mar 24, 2025 | 0.00697 | 0.00032 | 4.81% | 0.00665 | 0.00702 | 0.00635 |
| Mar 23, 2025 | 0.00662 | 0.00030 | 4.75% | 0.00632 | 0.00662 | 0.00620 |
| Mar 22, 2025 | 0.00630 | 0.00023 | 3.79% | 0.00607 | 0.00639 | 0.00598 |
| Mar 21, 2025 | 0.00607 | 0.00040 | 7.05% | 0.00567 | 0.00631 | 0.00541 |
| Mar 20, 2025 | 0.00568 | -0.00039 | -6.43% | 0.00607 | 0.00608 | 0.00553 |
| Mar 19, 2025 | 0.00603 | 0.00047 | 8.45% | 0.00556 | 0.00614 | 0.00550 |
| Mar 18, 2025 | 0.00558 | -0.00016 | -2.79% | 0.00574 | 0.00576 | 0.00527 |
| Mar 17, 2025 | 0.00574 | 0.00028 | 5.13% | 0.00546 | 0.00585 | 0.00544 |
| Mar 16, 2025 | 0.00545 | -0.00039 | -6.68% | 0.00584 | 0.00584 | 0.00539 |
| Mar 15, 2025 | 0.00583 | 0.00027 | 4.86% | 0.00556 | 0.00592 | 0.00545 |
| Mar 14, 2025 | 0.00551 | 0.00007 | 1.29% | 0.00544 | 0.00565 | 0.00536 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
RSR/USD
Reserve Rights to US DollarNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com