Trade Reserve Rights to US Dollar - RSR/USD CFD

Add to favourite

0.00833

0.48%

0.00008

Low: 0.00831

High: 0.00855

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00008

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	0.00830	-0.00016	-1.89%	0.00846	0.00853	0.00829
Apr 23, 2025	0.00847	-0.00051	-5.68%	0.00898	0.00911	0.00824
Apr 22, 2025	0.00899	0.00065	7.79%	0.00834	0.00900	0.00805
Apr 21, 2025	0.00834	0.00100	13.62%	0.00734	0.00837	0.00723
Apr 20, 2025	0.00734	0.00001	0.14%	0.00733	0.00748	0.00710
Apr 19, 2025	0.00733	0.00003	0.41%	0.00730	0.00740	0.00716
Apr 18, 2025	0.00727	0.00023	3.27%	0.00704	0.00749	0.00695
Apr 17, 2025	0.00704	0.00026	3.83%	0.00678	0.00719	0.00668
Apr 16, 2025	0.00678	-0.00026	-3.69%	0.00704	0.00719	0.00667
Apr 15, 2025	0.00705	-0.00020	-2.76%	0.00725	0.00747	0.00697
Apr 14, 2025	0.00724	0.00002	0.28%	0.00722	0.00768	0.00716
Apr 13, 2025	0.00723	-0.00054	-6.95%	0.00777	0.00787	0.00708
Apr 12, 2025	0.00776	0.00026	3.47%	0.00750	0.00799	0.00741
Apr 11, 2025	0.00751	0.00019	2.60%	0.00732	0.00776	0.00725
Apr 10, 2025	0.00732	-0.00010	-1.35%	0.00742	0.00772	0.00725
Apr 9, 2025	0.00741	0.00130	21.28%	0.00611	0.00752	0.00589
Apr 8, 2025	0.00612	-0.00047	-7.13%	0.00659	0.00679	0.00605
Apr 7, 2025	0.00659	0.00030	4.77%	0.00629	0.00693	0.00569
Apr 6, 2025	0.00630	-0.00104	-14.17%	0.00734	0.00736	0.00620
Apr 5, 2025	0.00736	0.00028	3.95%	0.00708	0.00776	0.00703

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

RSR/USD

Reserve Rights to US Dollar

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025