Trade Research Frontiers - REFR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 1.75 |
Open | 1.88 |
1-Year Change | 29.66% |
Day's Range | 1.8 - 1.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 9, 2024 | 1.98 | 0.18 | 10.00% | 1.80 | 2.02 | 1.80 |
May 8, 2024 | 1.75 | 0.11 | 6.71% | 1.64 | 1.75 | 1.63 |
May 7, 2024 | 1.61 | 0.07 | 4.55% | 1.54 | 1.61 | 1.54 |
May 6, 2024 | 1.60 | 0.06 | 3.90% | 1.54 | 1.62 | 1.53 |
May 3, 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.50 |
May 2, 2024 | 1.57 | 0.03 | 1.95% | 1.54 | 1.57 | 1.50 |
May 1, 2024 | 1.54 | 0.01 | 0.65% | 1.53 | 1.56 | 1.47 |
Apr 30, 2024 | 1.50 | -0.03 | -1.96% | 1.53 | 1.55 | 1.46 |
Apr 29, 2024 | 1.52 | -0.05 | -3.18% | 1.57 | 1.58 | 1.50 |
Apr 26, 2024 | 1.55 | -0.06 | -3.73% | 1.61 | 1.64 | 1.54 |
Apr 25, 2024 | 1.55 | -0.02 | -1.27% | 1.57 | 1.61 | 1.54 |
Apr 24, 2024 | 1.59 | 0.02 | 1.27% | 1.57 | 1.60 | 1.55 |
Apr 23, 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.52 | 1.39 |
Apr 22, 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.55 | 1.50 |
Apr 19, 2024 | 1.51 | -0.05 | -3.21% | 1.56 | 1.58 | 1.50 |
Apr 18, 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.65 | 1.56 |
Apr 17, 2024 | 1.62 | 0.14 | 9.46% | 1.48 | 1.62 | 1.48 |
Apr 16, 2024 | 1.53 | 0.13 | 9.29% | 1.40 | 1.73 | 1.35 |
Apr 15, 2024 | 1.44 | 0.07 | 5.11% | 1.37 | 1.47 | 1.36 |
Apr 12, 2024 | 1.37 | 0.03 | 2.24% | 1.34 | 1.38 | 1.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Research Frontiers Company profile
About Research Frontiers, Inc.
Research Frontiers Incorporated (the Company) is engaged in the development and marketing of technology and devices to control the flow of light. The Company develops and licenses its patented suspended particle device (SPD-Smart) light-control technology to other companies that manufacture and/or market the: SPD-Smart chemical emulsion, light-control film made from the chemical emulsion, the light-control panels made by laminating the film, electronics to power end-products incorporating the film, or the end-products themselves, such as smart windows, skylights and sunroofs. It has approximately 40 companies that are licensed to primarily serve five SPD-Smart application areas, including aerospace, architectural, automotive, marine and display products. The Company has approximately 246 patents that have been issued worldwide. In addition, it has patent applications in the United States and other countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Research Frontiers, Inc. revenues increased 52% to $1.3M. Net loss decreased 21% to $1.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Research and Development decrease of 8% to $580K (expense). Basic Earnings per Share excluding Extraordinary Items increased from -$0.07 to -$0.06.
Equity composition
Common Stock $.0001 Par, 05/11, 100M auth., 18,281,973 issd. Insiders own 7.49%. Public Offering 12/91, 695,000 shares @ $7.50/share. 2/94, 5-for-4 stock split; 7/93, 3-for-2 stock split. *NOTE: FY'00 Q's are restated. FY'00 & '01 financials are reclassified.
Industry: | Copyright Management |
240 Crossways Park Dr
WOODBURY
NEW YORK 11797-2033
US
News
Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com