CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
39.74
0.3%
Market Trading Hours* (UTC) Open now
Closes on Friday at 11:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.10
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023265 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023265%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001347 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001347%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 39.63
Open 39.49
1-Year Change 19.49%
Day's Range 39.49 - 39.78
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 39.63 0.46 1.17% 39.17 39.77 39.17
Apr 23, 2025 38.67 -1.12 -2.81% 39.79 39.88 38.67
Apr 22, 2025 38.62 -0.62 -1.58% 39.24 39.48 38.62
Apr 17, 2025 38.62 -0.24 -0.62% 38.86 39.36 38.61
Apr 16, 2025 39.16 0.26 0.67% 38.90 39.16 38.73
Apr 15, 2025 38.83 0.80 2.10% 38.03 38.95 37.25
Apr 14, 2025 36.98 -0.54 -1.44% 37.52 38.04 36.98
Apr 11, 2025 37.28 -0.48 -1.27% 37.76 37.97 37.08
Apr 10, 2025 37.29 0.03 0.08% 37.26 37.94 36.72
Apr 9, 2025 35.04 -0.39 -1.10% 35.43 36.26 35.04
Apr 8, 2025 36.19 0.71 2.00% 35.48 36.59 34.51
Apr 7, 2025 34.58 -1.38 -3.84% 35.96 36.96 34.58
Apr 4, 2025 37.39 -2.16 -5.46% 39.55 39.77 37.39
Apr 3, 2025 39.30 1.54 4.08% 37.76 39.36 37.76
Apr 2, 2025 39.02 -0.07 -0.18% 39.09 39.12 38.79
Apr 1, 2025 39.13 0.41 1.06% 38.72 39.19 38.72
Mar 31, 2025 38.77 0.17 0.44% 38.60 38.99 37.86
Mar 28, 2025 38.77 0.23 0.60% 38.54 38.87 37.76
Mar 27, 2025 38.38 0.01 0.03% 38.37 38.71 38.25
Mar 26, 2025 38.47 -0.39 -1.00% 38.86 38.97 38.14

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Reed Company profile

About Relx PLC

RELX PLC is a global provider of information-based analytics and decision tools for professional and business customers. The Company serves customers in approximately 180 countries and have offices in about 40 countries. It operates in four market segments: Scientific, Technical & Medical; Risk; Legal; and Exhibitions. The Company's Scientific, Technical & Medical segment provides information and analytics that help institutions and professionals progress science, advance healthcare. The Risk segment provides customers with information-based analytics and decision tools that combine public and industry-specific content with technology and algorithms. The Legal segment provides legal, regulatory and business information and analytics. The Exhibitions segment combines industry knowledge with data and digital tools to help customers connect digitally and face-to-face, learn about markets, source products and complete transactions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Relx PLC revenues increased 2% to £7.24B. Net income before extraordinary items increased 19% to £1.47B. Revenues reflect Exhibitions segment increase of 48% to £534M, Risk & Business information segment increase of 2% to £2.47B, United Kingdom segment increase of 6% to £1.25B, Rest of Europe segment increase of 3% to £1.3B, North America segment increase of less than 1% to £4.2B.

Equity composition

Line 1: 10/1994, Split factor 10, 1/2008 split factor 0.86567, 7/2015 split factor 1.53799

Industry: Professional Information Services (NEC)

Grand Buildings
1-3 Strand
LONDON
WC2N 5JR
GB

People also watch

BTC/USD

93,699.15 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.20 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01096

US100

19,293.50 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,774.82 Price
+0.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading