CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade RELX PLC - REL CFD

    31.01
    1.04%
    0.52
    Low: 30.66
    High: 31.02
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 12:00 12:03 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.52
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025261 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025261%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003343 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003343%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Relx PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 30.69
    Open* 30.73
    1-Year Change* 31.49%
    Day's Range* 30.66 - 31.02
    52 wk Range 22.72-30.45
    Average Volume (10 days) 2.87M
    Average Volume (3 months) 67.67M
    Market Cap 57.59B
    P/E Ratio 33.34
    Shares Outstanding 1.89B
    Revenue 9.08B
    EPS 0.91
    Dividend (Yield %) 1.83882
    Beta 0.70
    Next Earnings Date Feb 14, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 31.01 0.38 1.24% 30.63 31.03 30.57
    Dec 7, 2023 30.69 -0.15 -0.49% 30.84 31.03 30.69
    Dec 6, 2023 30.79 -0.05 -0.16% 30.84 31.14 30.69
    Dec 5, 2023 30.69 0.22 0.72% 30.47 30.76 30.39
    Dec 4, 2023 30.19 0.18 0.60% 30.01 30.49 30.01
    Dec 1, 2023 30.50 -0.03 -0.10% 30.53 30.67 30.42
    Nov 30, 2023 30.27 0.10 0.33% 30.17 30.57 30.15
    Nov 29, 2023 30.42 0.00 0.00% 30.42 30.69 30.33
    Nov 28, 2023 30.30 -0.17 -0.56% 30.47 30.65 30.30
    Nov 27, 2023 30.59 0.21 0.69% 30.38 30.77 30.38
    Nov 24, 2023 30.46 0.07 0.23% 30.39 30.57 30.37
    Nov 23, 2023 30.53 0.26 0.86% 30.27 30.56 30.23
    Nov 22, 2023 30.18 0.02 0.07% 30.16 30.41 30.03
    Nov 21, 2023 29.96 0.27 0.91% 29.69 30.08 29.63
    Nov 20, 2023 29.55 -0.15 -0.51% 29.70 29.97 29.55
    Nov 17, 2023 29.74 0.30 1.02% 29.44 29.83 29.44
    Nov 16, 2023 29.43 0.26 0.89% 29.17 29.55 29.17
    Nov 15, 2023 29.13 0.19 0.66% 28.94 29.35 28.84
    Nov 14, 2023 28.88 -0.57 -1.94% 29.45 29.65 28.84
    Nov 13, 2023 29.55 0.24 0.82% 29.31 29.71 29.26

    RELX PLC Events

    Time (UTC) Country Event
    Wednesday, February 14, 2024

    Time (UTC)

    08:30

    Country

    GB

    Event

    Full Year 2023 Relx PLC Earnings Release
    Full Year 2023 Relx PLC Earnings Release

    Forecast

    -

    Previous

    -
    Friday, April 19, 2024

    Time (UTC)

    08:30

    Country

    GB

    Event

    Relx PLC Annual Shareholders Meeting
    Relx PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 8553 7244 7110 7874 7492
    Revenue 8553 7244 7110 7874 7492
    Cost of Revenue, Total 3045 2562 2487 2755 2644
    Gross Profit 5508 4682 4623 5119 4848
    Total Operating Expense 6239 5305 5455 5722 5561
    Selling/General/Admin. Expenses, Total 2951 2572 2554 2765 2629
    Depreciation / Amortization 252 242 311 294 287
    Interest Expense (Income) - Net Operating -19 -29 -15 -41 -32
    Unusual Expense (Income) 10 -42 118 -51 33
    Operating Income 2314 1939 1655 2152 1931
    Interest Income (Expense), Net Non-Operating -196 -133 -161 -292 -202
    Other, Net -5 -9 -11 -13 -9
    Net Income Before Taxes 2113 1797 1483 1847 1720
    Net Income After Taxes 1632 1471 1222 1515 1420
    Minority Interest 2 0 16 -4 -6
    Net Income Before Extra. Items 1634 1471 1238 1511 1414
    Total Extraordinary Items -14 -6 8
    Net Income 1634 1471 1224 1505 1422
    Income Available to Common Excl. Extra. Items 1634 1471 1238 1511 1414
    Income Available to Common Incl. Extra. Items 1634 1471 1224 1505 1422
    Dilution Adjustment 0 0
    Diluted Net Income 1634 1471 1224 1505 1422
    Diluted Weighted Average Shares 1929.3 1939.4 1937.8 1956.2 1990.8
    Diluted EPS Excluding Extraordinary Items 0.84694 0.75848 0.63887 0.77242 0.71027
    Dividends per Share - Common Stock Primary Issue 0.546 0.498 0.47 0.457 0.421
    Diluted Normalized EPS 0.87576 0.74962 0.68394 0.78625 0.75879
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 4499 4584 3969 3850 3394
    Revenue 4499 4584 3969 3850 3394
    Cost of Revenue, Total 1598 1641 1404 1391 1171
    Gross Profit 2901 2943 2565 2459 2223
    Total Operating Expense 3226 3346 2893 2810 2495
    Selling/General/Admin. Expenses, Total 1620 1717 1487 1450 1377
    Interest Expense (Income) - Net Operating -27 -16 -3 -15 -14
    Unusual Expense (Income) 35 4 5 -16 -39
    Operating Income 1273 1238 1076 1040 899
    Interest Income (Expense), Net Non-Operating -136 -123 -78 -68 -74
    Net Income Before Taxes 1137 1115 998 972 825
    Net Income After Taxes 873 872 760 810 661
    Minority Interest 1 1 1 -3 3
    Net Income Before Extra. Items 874 873 761 807 664
    Net Income 874 873 761 807 664
    Income Available to Common Excl. Extra. Items 874 873 761 807 664
    Income Available to Common Incl. Extra. Items 874 873 761 807 664
    Dilution Adjustment
    Diluted Net Income 874 873 761 807 664
    Diluted Weighted Average Shares 1909.7 1922.7 1935.9 1940.8 1938
    Diluted EPS Excluding Extraordinary Items 0.45766 0.45405 0.3931 0.41581 0.34262
    Dividends per Share - Common Stock Primary Issue 0.1709 0.389 0.157 0.355 0.143
    Diluted Normalized EPS 0.48299 0.42476 0.40057 0.41108 0.33311
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 3069 2357 2274 2445 2351
    Cash and Short Term Investments 334 113 88 138 114
    Cash & Equivalents 334 113 88 138 114
    Total Receivables, Net 2095 1644 1720 1831 1791
    Accounts Receivable - Trade, Net 2075 1632 1658 1770 1742
    Total Inventory 309 253 240 217 212
    Other Current Assets, Total 21 31 19 23 10
    Total Assets 15829 13858 14145 13789 13999
    Property/Plant/Equipment, Total - Net 271 292 378 444 461
    Goodwill, Net 8388 7366 7224 6824 6899
    Intangibles, Net 3524 3304 3425 3452 3534
    Long Term Investments 286 212 362 251 255
    Other Long Term Assets, Total 286 308 455 342 499
    Total Current Liabilities 5187 3748 4374 5947 5321
    Payable/Accrued
    Notes Payable/Short Term Debt 102 131 307 779 686
    Current Port. of LT Debt/Capital Leases 768 101 540 1281 706
    Other Current Liabilities, Total 3185 2548 2565 2901 2904
    Total Liabilities 12053 10626 12046 11623 11670
    Total Long Term Debt 5860 5935 6276 4354 4973
    Long Term Debt 5745 5796 6093 4105 4705
    Deferred Income Tax 590 591 665 593 830
    Minority Interest -22 -8 2 24 30
    Other Liabilities, Total 438 360 729 705 516
    Total Equity 3776 3232 2099 2166 2329
    Common Stock 279 286 286 286 290
    Additional Paid-In Capital 1517 1491 1459 1443 1415
    Retained Earnings (Accumulated Deficit) 1717 2081 1214 979 984
    Treasury Stock - Common -414 -876 -887 -834 -734
    Other Equity, Total 677 250 27 292 374
    Total Liabilities & Shareholders’ Equity 15829 13858 14145 13789 13999
    Total Common Shares Outstanding 1909.48 1929.36 1926 1931.9 1961.94
    Prepaid Expenses 310 316 207 236 224
    Property/Plant/Equipment, Total - Gross 763 844 949 1079 1126
    Accumulated Depreciation, Total -492 -552 -571 -635 -665
    Accounts Payable 129 109 154 173 187
    Accrued Expenses 1003 859 808 813 838
    Capital Lease Obligations 115 139 183 249 268
    Note Receivable - Long Term 5 19 27 31
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 2433 3069 2387 2357 1964
    Cash and Short Term Investments 99 334 102 113 66
    Cash & Equivalents 99 334 102 113 66
    Total Receivables, Net 1992 2405 1978 1960 1631
    Accounts Receivable - Trade, Net 1992 2405 1978 1960 1631
    Total Inventory 311 309 287 253 238
    Other Current Assets, Total 31 21 20 31 29
    Total Assets 14661 15829 15278 13858 13329
    Property/Plant/Equipment, Total - Net 237 271 287 292 328
    Goodwill, Net 8030 8388 8293 7366 7153
    Intangibles, Net 3316 3524 3620 3304 3264
    Long Term Investments 289 286 228 212 212
    Note Receivable - Long Term 2 5 13 19 25
    Other Long Term Assets, Total 354 286 450 308 383
    Total Current Liabilities 5214 5187 4662 3748 3733
    Payable/Accrued 3438 4017 3437 3275 3048
    Notes Payable/Short Term Debt 0 102 0 131 0
    Current Port. of LT Debt/Capital Leases 1534 768 942 101 454
    Other Current Liabilities, Total 242 300 283 241 231
    Total Liabilities 11389 12053 11626 10626 10909
    Total Long Term Debt 5264 5860 5957 5935 6021
    Long Term Debt 5168 5745 5829 5796 5860
    Capital Lease Obligations 96 115 128 139 161
    Deferred Income Tax 536 590 613 591 642
    Minority Interest -24 -22 -12 -8 -7
    Other Liabilities, Total 399 438 406 360 520
    Total Equity 3272 3776 3652 3232 2420
    Common Stock 280 279 284 286 286
    Additional Paid-In Capital 1538 1517 1504 1491 1474
    Retained Earnings (Accumulated Deficit) 1907 1717 2053 2081 1450
    Treasury Stock - Common -881 -414 -909 -876 -876
    Other Equity, Total 428 677 720 250 86
    Total Liabilities & Shareholders’ Equity 14661 15829 15278 13858 13329
    Total Common Shares Outstanding 1889.3 1909.48 1917.3 1929.36 1928
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 2323 1884 1525 2101 1964
    Cash From Operating Activities 2401 2016 1596 2089 1985
    Cash From Operating Activities 110 132 148 140 139
    Amortization 675 592 695 543 512
    Non-Cash Items 27 16 10 -9 9
    Cash Taxes Paid 495 342 496 464 415
    Cash Interest Paid 169 119 179 175 179
    Changes in Working Capital -734 -608 -782 -686 -639
    Cash From Investing Activities -859 -384 -1173 -733 -1271
    Capital Expenditures -436 -337 -362 -380 -362
    Other Investing Cash Flow Items, Total -423 -47 -811 -353 -909
    Cash From Financing Activities -1334 -1606 -474 -1329 -713
    Financing Cash Flow Items -10 -10 -6 -3 -8
    Total Cash Dividends Paid -983 -920 -880 -842 -796
    Issuance (Retirement) of Stock, Net -524 31 -171 -608 -722
    Issuance (Retirement) of Debt, Net 183 -707 583 124 813
    Foreign Exchange Effects 13 -1 1 -3 2
    Net Change in Cash 221 25 -50 24 3
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 2323 1081 1884 860 1525
    Cash From Operating Activities 2401 1112 2016 1062 1596
    Cash From Operating Activities 110 53 132 60 148
    Amortization 675 317 592 290 695
    Non-Cash Items 27 22 16 13 10
    Cash Taxes Paid 495 278 342 142 496
    Cash Interest Paid 169 77 119 73 179
    Changes in Working Capital -734 -361 -608 -161 -782
    Cash From Investing Activities -859 -538 -384 1 -1173
    Capital Expenditures -436 -192 -337 -150 -362
    Other Investing Cash Flow Items, Total -423 -346 -47 151 -811
    Cash From Financing Activities -1334 -591 -1606 -1084 -474
    Financing Cash Flow Items -10 -1 -10 -6 -6
    Total Cash Dividends Paid -983 -682 -920 -634 -880
    Issuance (Retirement) of Stock, Net -524 -337 31 14 -171
    Issuance (Retirement) of Debt, Net 183 429 -707 -458 583
    Foreign Exchange Effects 13 6 -1 -1 1
    Net Change in Cash 221 -11 25 -22 -50
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 9.5712 180782496 -20409 2023-02-15 LOW
    Invesco Advisers, Inc. Investment Advisor 5.0434 95261368 -300568 2023-02-15 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.4072 64356492 34003 2023-08-24 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.6264 49608251 235804 2023-10-01 LOW
    Lindsell Train Limited Investment Advisor/Hedge Fund 1.5985 30192000 -74000 2023-09-26 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.5622 29507870 1192071 2023-10-01 LOW
    Mawer Investment Management Ltd. Investment Advisor 1.1234 21218391 -652251 2023-05-25 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.028 19416864 0 2023-10-01 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0071 19023023 -120012 2023-10-01 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.8823 16665379 6032 2023-10-01 LOW
    Capital Research Global Investors Investment Advisor 0.869 16414116 -5724 2023-08-24 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.8461 15980851 -70606 2023-10-01 LOW
    Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 0.7644 14438273 -8282 2023-09-26 LOW
    Evenlode Investment Management Limited Investment Advisor 0.7637 14425521 525020 2023-09-26 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 0.7609 14371541 0 2023-10-01 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.629 11880624 0 2023-10-01 LOW
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.6151 11617985 -449676 2023-10-01 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.6016 11362402 472 2023-10-01 LOW
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 0.5974 11284090 7601748 2023-09-26 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5762 10882685 311021 2023-09-26 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Reed Company profile

    About Relx PLC

    RELX PLC is a global provider of information-based analytics and decision tools for professional and business customers. The Company serves customers in approximately 180 countries and have offices in about 40 countries. It operates in four market segments: Scientific, Technical & Medical; Risk; Legal; and Exhibitions. The Company's Scientific, Technical & Medical segment provides information and analytics that help institutions and professionals progress science, advance healthcare. The Risk segment provides customers with information-based analytics and decision tools that combine public and industry-specific content with technology and algorithms. The Legal segment provides legal, regulatory and business information and analytics. The Exhibitions segment combines industry knowledge with data and digital tools to help customers connect digitally and face-to-face, learn about markets, source products and complete transactions.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Relx PLC revenues increased 2% to £7.24B. Net income before extraordinary items increased 19% to £1.47B. Revenues reflect Exhibitions segment increase of 48% to £534M, Risk & Business information segment increase of 2% to £2.47B, United Kingdom segment increase of 6% to £1.25B, Rest of Europe segment increase of 3% to £1.3B, North America segment increase of less than 1% to £4.2B.

    Equity composition

    Line 1: 10/1994, Split factor 10, 1/2008 split factor 0.86567, 7/2015 split factor 1.53799

    Industry: Professional Information Services (NEC)

    Grand Buildings
    1-3 Strand
    LONDON
    WC2N 5JR
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    71.81 Price
    +0.540% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    US100

    16,044.20 Price
    -0.200% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    XRP/USD

    0.63 Price
    -6.620% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    42,374.25 Price
    -3.730% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading