Trade RELX PLC - REL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 39.02 |
| Open | 38.55 |
| 1-Year Change | 15.07% |
| Day's Range | 38.31 - 39.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 39.02 | -0.07 | -0.18% | 39.09 | 39.12 | 38.79 |
| Apr 1, 2025 | 39.13 | 0.41 | 1.06% | 38.72 | 39.19 | 38.72 |
| Mar 31, 2025 | 38.77 | 0.17 | 0.44% | 38.60 | 38.99 | 37.86 |
| Mar 28, 2025 | 38.77 | 0.23 | 0.60% | 38.54 | 38.87 | 37.76 |
| Mar 27, 2025 | 38.38 | 0.01 | 0.03% | 38.37 | 38.71 | 38.25 |
| Mar 26, 2025 | 38.47 | -0.39 | -1.00% | 38.86 | 38.97 | 38.14 |
| Mar 25, 2025 | 38.85 | 1.06 | 2.80% | 37.79 | 39.06 | 37.79 |
| Mar 24, 2025 | 38.54 | -0.26 | -0.67% | 38.80 | 38.91 | 38.43 |
| Mar 21, 2025 | 38.58 | 0.55 | 1.45% | 38.03 | 38.61 | 38.03 |
| Mar 20, 2025 | 37.76 | -0.19 | -0.50% | 37.95 | 38.64 | 37.76 |
| Mar 19, 2025 | 37.25 | -0.37 | -0.98% | 37.62 | 37.99 | 37.25 |
| Mar 18, 2025 | 36.97 | -1.12 | -2.94% | 38.09 | 38.18 | 36.96 |
| Mar 17, 2025 | 38.02 | 0.27 | 0.72% | 37.75 | 38.20 | 37.61 |
| Mar 14, 2025 | 37.79 | 0.42 | 1.12% | 37.37 | 37.88 | 37.10 |
| Mar 13, 2025 | 36.98 | 0.23 | 0.63% | 36.75 | 37.01 | 36.61 |
| Mar 12, 2025 | 36.20 | 0.28 | 0.78% | 35.92 | 37.07 | 35.92 |
| Mar 11, 2025 | 36.46 | -0.28 | -0.76% | 36.74 | 36.91 | 36.38 |
| Mar 10, 2025 | 36.74 | -0.15 | -0.41% | 36.89 | 37.07 | 36.56 |
| Mar 7, 2025 | 36.70 | 0.25 | 0.69% | 36.45 | 36.83 | 36.15 |
| Mar 6, 2025 | 36.67 | -0.82 | -2.19% | 37.49 | 37.53 | 36.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Reed Company profile
About Relx PLC
RELX PLC is a global provider of information-based analytics and decision tools for professional and business customers. The Company serves customers in approximately 180 countries and have offices in about 40 countries. It operates in four market segments: Scientific, Technical & Medical; Risk; Legal; and Exhibitions. The Company's Scientific, Technical & Medical segment provides information and analytics that help institutions and professionals progress science, advance healthcare. The Risk segment provides customers with information-based analytics and decision tools that combine public and industry-specific content with technology and algorithms. The Legal segment provides legal, regulatory and business information and analytics. The Exhibitions segment combines industry knowledge with data and digital tools to help customers connect digitally and face-to-face, learn about markets, source products and complete transactions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Relx PLC revenues increased 2% to £7.24B. Net income before extraordinary items increased 19% to £1.47B. Revenues reflect Exhibitions segment increase of 48% to £534M, Risk & Business information segment increase of 2% to £2.47B, United Kingdom segment increase of 6% to £1.25B, Rest of Europe segment increase of 3% to £1.3B, North America segment increase of less than 1% to £4.2B.
Equity composition
Line 1: 10/1994, Split factor 10, 1/2008 split factor 0.86567, 7/2015 split factor 1.53799
| Industry: | Professional Information Services (NEC) |
Grand Buildings
1-3 Strand
LONDON
WC2N 5JR
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com