CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Regional Express Holdings - REXau CFD

0.8276
1.75%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.0698
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02274 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02274%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000822 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000822%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.8423
Open* 0.8521
1-Year Change* -40.66%
Day's Range* 0.8177 - 0.8571
52 wk Range 1.01-1.60
Average Volume (10 days) 30.13K
Average Volume (3 months) 748.49K
Market Cap 150.64M
P/E Ratio -100.00K
Shares Outstanding 111.18M
Revenue 287.17M
EPS -0.41
Dividend (Yield %) N/A
Beta 1.53
Next Earnings Date Feb 23, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 1, 2024 0.8276 -0.0147 -1.75% 0.8423 0.8571 0.8177
Feb 29, 2024 0.8373 -0.0149 -1.75% 0.8522 0.8571 0.8373
Feb 28, 2024 0.8521 -0.0147 -1.70% 0.8668 0.8668 0.8423
Feb 27, 2024 0.8620 -0.0048 -0.55% 0.8668 0.8717 0.8521
Feb 26, 2024 0.8618 -0.0050 -0.58% 0.8668 0.8717 0.8618
Feb 25, 2024 0.8668 0.0049 0.57% 0.8619 0.8668 0.8619
Feb 23, 2024 0.8569 -0.0051 -0.59% 0.8620 0.8717 0.8569
Feb 22, 2024 0.8668 0.0000 0.00% 0.8668 0.8766 0.8668
Feb 21, 2024 0.8668 0.0048 0.56% 0.8620 0.8668 0.8570
Feb 20, 2024 0.8619 0.0099 1.16% 0.8520 0.8717 0.8421
Feb 19, 2024 0.8520 -0.0148 -1.71% 0.8668 0.8717 0.8520
Feb 18, 2024 0.8620 0.0000 0.00% 0.8620 0.8620 0.8620
Feb 16, 2024 0.8521 -0.0099 -1.15% 0.8620 0.8620 0.8521
Feb 15, 2024 0.8619 -0.0049 -0.57% 0.8668 0.8668 0.8521
Feb 14, 2024 0.8668 -0.0049 -0.56% 0.8717 0.8717 0.8520
Feb 13, 2024 0.8668 0.0049 0.57% 0.8619 0.8668 0.8618
Feb 12, 2024 0.8618 0.0047 0.55% 0.8571 0.8619 0.8522
Feb 11, 2024 0.8570 -0.0123 -1.41% 0.8693 0.8693 0.8522
Feb 9, 2024 0.8668 -0.0049 -0.56% 0.8717 0.8717 0.8668
Feb 8, 2024 0.8717 0.0000 0.00% 0.8717 0.8766 0.8668

Regional Express Holdings Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 640.818 287.171 168.726 259.725 317.649
Revenue 640.818 287.171 168.726 259.725 317.649
Cost of Revenue, Total 283.409 143.393 72.396 85.174 100.337
Gross Profit 357.409 143.778 96.33 174.551 217.312
Total Operating Expense 666.504 351.133 184.472 282.405 291.69
Selling/General/Admin. Expenses, Total 246.244 174.236 126.041 119.308 128.873
Research & Development 77.593 63.005 45.948 56.233 46.11
Depreciation / Amortization 53.233 35.319 20.783 21.932 17.178
Unusual Expense (Income) -1.969 -72.814 -84.025 -0.242 -0.808
Operating Income -25.686 -63.962 -15.746 -22.68 25.959
Interest Income (Expense), Net Non-Operating 33.954 -4.336 8.435 -4.738 -0.689
Gain (Loss) on Sale of Assets 4.547 -0.018 0.094 0.002 -0.069
Net Income Before Taxes 12.815 -68.316 -7.217 -27.416 25.201
Net Income After Taxes 20.591 -46.141 -3.859 -19.397 17.517
Net Income Before Extra. Items 14.362 -46.141 -3.859 -19.397 17.517
Net Income 14.362 -46.141 -3.859 -19.397 17.517
Income Available to Common Excl. Extra. Items 14.362 -46.141 -3.859 -19.397 17.517
Income Available to Common Incl. Extra. Items 14.362 -46.141 -3.859 -19.397 17.517
Diluted Net Income 14.362 -46.141 -3.859 -19.397 17.517
Diluted Weighted Average Shares 222.609 111.176 110.002 109.24 109.061
Diluted EPS Excluding Extraordinary Items 0.06452 -0.41503 -0.03508 -0.17756 0.16062
Dividends per Share - Common Stock Primary Issue 0 0.12
Diluted Normalized EPS 0.04549 -0.84063 -0.53214 -0.17902 0.15591
Other Operating Expenses, Total 7.994 7.994 3.329
Equity In Affiliates -6.229
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 302.942 337.876 198.817 88.354 103.11
Revenue 302.942 337.876 198.817 88.354 103.11
Cost of Revenue, Total 131.728 151.681 102.717 40.676 48.477
Gross Profit 171.214 186.195 96.1 47.678 54.633
Total Operating Expense 301.085 364.352 210.081 137.846 122.909
Selling/General/Admin. Expenses, Total 125.989 120.255 100.81 73.426 72.702
Research & Development 39.458 38.135 34.62 28.385 25.581
Depreciation / Amortization 26.703 26.53 19.732 15.587 14.27
Unusual Expense (Income) -0.013 -1.956 -41.285 -31.529 -27.992
Other Operating Expenses, Total -22.78 29.707 -6.513 11.301 -10.129
Operating Income 1.857 -26.476 -11.264 -49.492 -19.799
Interest Income (Expense), Net Non-Operating 26.698 10.736 -4.073 -3.487 -1.639
Net Income Before Taxes 28.555 -15.74 -15.337 -52.979 -21.438
Net Income After Taxes 34.579 -13.988 -9.483 -36.658 -13.782
Net Income Before Extra. Items 30.857 -16.495 -9.483 -36.658 -13.782
Net Income 30.857 -16.495 -9.483 -36.658 -13.782
Income Available to Common Excl. Extra. Items 30.857 -16.495 -9.483 -36.658 -13.782
Income Available to Common Incl. Extra. Items 30.857 -16.495 -9.483 -36.658 -13.782
Diluted Net Income 30.857 -16.495 -9.483 -36.658 -13.782
Diluted Weighted Average Shares 332.239 112.979 110.93 111.422 109.748
Diluted EPS Excluding Extraordinary Items 0.09288 -0.146 -0.08549 -0.329 -0.12558
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS 0.09285 -0.15725 -0.3274 -0.51293 -0.29136
Equity In Affiliates -3.722 -2.507
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 113.645 103.459 76.201 38.001 52.2
Cash and Short Term Investments 49.252 42.224 30.112 11.198 21.727
Cash 13.683 14.404 2.312 11.198 16.727
Total Receivables, Net 20.503 29.854 19.358 11.122 12.069
Accounts Receivable - Trade, Net 20.503 18.657 10.244 11.122 12.069
Total Inventory 24.73 9.468 11.59 8.41 13.439
Prepaid Expenses 8.027 4.669 5.096 5.183 2.637
Other Current Assets, Total 11.133 17.244 10.045 2.088 2.328
Total Assets 652.673 495.584 414.947 252.845 272.849
Property/Plant/Equipment, Total - Net 416.118 339.757 287.548 173.7 203.278
Property/Plant/Equipment, Total - Gross 678.427 545.088 511.733 377.245 344.312
Accumulated Depreciation, Total -262.309 -205.331 -224.185 -203.545 -141.034
Goodwill, Net 0 0 0.518
Intangibles, Net 0.875 0.906 0.791 0.181 0.213
Long Term Investments 66.884 0.009 0.009 0.009 0.009
Note Receivable - Long Term 9.646 8.138 9.926 7.114 6.679
Other Long Term Assets, Total 45.505 43.315 40.472 33.84 9.952
Total Current Liabilities 181.552 143.619 88.096 71.921 60.962
Accounts Payable 60.915 36.978 14.524 8.088 10.095
Accrued Expenses 15.202 14.277 12.014 8.117 9.217
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 28.534 31.609 18.384 14.35 3.852
Other Current Liabilities, Total 76.901 60.755 43.174 41.366 37.798
Total Liabilities 491.219 343.435 240.539 79.187 67.43
Total Long Term Debt 297.394 186.108 134.342 2.329 4.22
Long Term Debt 223.172 125.154 72.733 0 4.22
Capital Lease Obligations 74.222 60.954 61.609 2.329 0
Deferred Income Tax
Other Liabilities, Total 12.273 13.708 18.101 4.937 2.248
Total Equity 161.454 152.149 174.408 173.658 205.419
Common Stock 75.619 73.689 72.024 72.024 72.024
Retained Earnings (Accumulated Deficit) 85.835 78.46 102.388 105.005 133.143
Other Equity, Total -0.004 -3.371 0.252
Total Liabilities & Shareholders’ Equity 652.673 495.584 414.947 252.845 272.849
Total Common Shares Outstanding 112.606 111.177 110.155 110.155 110.155
Cash & Equivalents 35.569 27.82 27.8 0 5
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 113.645 120.121 103.459 96.771 76.201
Cash and Short Term Investments 49.252 61.33 42.224 30.767 30.112
Cash & Equivalents 49.252 61.33 42.224 30.767 30.112
Total Receivables, Net 30.525 34.977 36.449 46.025 26.505
Accounts Receivable - Trade, Net 30.525 34.977 25.252 34.828 17.391
Total Inventory 24.73 9.789 9.468 11.985 11.59
Other Current Assets, Total 9.138 14.025 15.318 7.994 7.994
Total Assets 652.673 638.175 495.584 440.659 414.947
Property/Plant/Equipment, Total - Net 416.118 432.683 339.757 298.053 287.548
Intangibles, Net 0.875 0.953 0.906 0.714 0.791
Long Term Investments 66.884 36.708 0.009 0.009 0.009
Note Receivable - Long Term 9.646 8.513 8.138 7.942 9.926
Other Long Term Assets, Total 45.505 39.197 43.315 37.17 40.472
Total Current Liabilities 181.552 180.127 143.619 103.93 88.096
Accounts Payable 75.176 80.412 52.704 39.223 26.792
Accrued Expenses 15.202 15.205 14.277 13.399 12.014
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 28.534 26.128 31.609 25.322 18.384
Other Current Liabilities, Total 62.64 58.382 45.029 25.986 30.906
Total Liabilities 491.219 505.557 343.435 296.568 240.539
Total Long Term Debt 297.394 302.29 186.108 174.83 134.342
Long Term Debt 223.172 219.837 125.154 111.457 72.733
Capital Lease Obligations 74.222 82.453 60.954 63.373 61.609
Other Liabilities, Total 12.273 23.14 13.708 17.808 18.101
Total Equity 161.454 132.618 152.149 144.091 174.408
Common Stock 75.619 75.619 73.689 73.689 72.024
Retained Earnings (Accumulated Deficit) 85.835 56.999 78.46 70.402 102.384
Total Liabilities & Shareholders’ Equity 652.673 638.175 495.584 440.659 414.947
Total Common Shares Outstanding 112.606 112.606 111.177 111.177 110.155
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash From Operating Activities -7.469 19.051 40.842 33.041 35.555
Cash Receipts 322.01 201.834 275.594 344.97 324.122
Cash Payments -369.867 -253.08 -292.909 -299.417 -279.926
Cash Taxes Paid 10.42 -10.885 -5.311 -11.456 -7.115
Cash Interest Paid -4.942 -2.411 -0.85 -1.056 -1.526
Cash From Investing Activities -41.101 -72.595 -47.786 -13.824 -15.573
Capital Expenditures -22.181 -13.722 -17.874 -18.03 -18.677
Other Investing Cash Flow Items, Total -18.92 -58.873 -29.912 4.206 3.104
Cash From Financing Activities 60.682 72.458 -3.585 -21.509 -22.22
Issuance (Retirement) of Stock, Net 0 -0.446 -0.623 0 -0.086
Issuance (Retirement) of Debt, Net 60.683 72.9 5.763 -8.482 -7.072
Net Change in Cash 12.112 18.914 -10.529 -2.292 -2.238
Total Cash Dividends Paid 0 -8.725 -13.027 -15.062
Changes in Working Capital 34.91 83.593 64.318
Financing Cash Flow Items -0.001 0.004
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Cash From Operating Activities 58.726 -7.469 -17.361 19.051 2.282
Cash Receipts 375.901 322.01 77.443 201.834 61.22
Cash Payments -326.836 -369.867 -128.023 -253.08 -97.304
Cash Taxes Paid 11.196 10.42 10.42 -10.885 -10.885
Cash Interest Paid -2.573 -4.942 -2.116 -2.411 -0.61
Changes in Working Capital 1.038 34.91 24.915 83.593 49.861
Cash From Investing Activities -101.148 -41.101 -18.095 -72.595 -17.901
Capital Expenditures -12.378 -22.181 -18.045 -13.722 -6.681
Other Investing Cash Flow Items, Total -88.77 -18.92 -0.05 -58.873 -11.22
Cash From Financing Activities 61.528 60.683 36.111 72.458 13.825
Financing Cash Flow Items -0.001 0 0 0.004 0.004
Total Cash Dividends Paid 0 0
Issuance (Retirement) of Stock, Net 0 0 -0.446 -0.446
Issuance (Retirement) of Debt, Net 61.529 60.683 36.111 72.9 14.267
Net Change in Cash 19.106 12.112 0.655 18.914 -1.794
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Lim (Kim Hai) Individual Investor 22.1841 24753859 0 2022-09-23
Lee (Thian Soo) Individual Investor 10.2608 11449362 0 2022-09-23
Chua (Joo Chye) Individual Investor 6.6805 7454362 0 2022-09-23
Perea Capital, LLC Investment Advisor 5.2998 5913739 5913739 2022-11-28 LOW
Rex Investment Holdings Pty Ltd Corporation 3.0198 3369639 155870 2022-09-23
Toh (Ming Yew See) Individual Investor 2.9165 3254362 -4200000 2022-11-28
Tjao (Thian Song) Individual Investor 1.0497 1171280 43814 2022-09-23
Glenn Hargraves Investments Pty. Ltd. Corporation 0.8066 900000 0 2022-09-23 LOW
Strategic Value Pty Ltd Corporation 0.7556 843124 -292161 2022-09-23 LOW
Goh (Boon Huat) Individual Investor 0.3535 394500 0 2022-09-23
Accola (Barry) Individual Investor 0.3469 387105 0 2022-09-23
Sharp (John) Individual Investor 0.2913 325032 0 2022-06-30
NCH Pty. Ltd. Corporation 0.2208 246358 246358 2022-09-23 LOW
Bosevski (Robert) Individual Investor 0.2167 241831 241831 2022-09-23
Davis (James) Individual Investor 0.18 200866 0 2022-06-30
Lodge (Warrick) Individual Investor 0.1531 170789 -3341 2022-06-30
Gesiuris Asset Management S.G.I.I.C., S.A. Investment Advisor 0.0896 99971 -3015 2023-06-30 LOW
Thanabalasingham (Mayooran) Individual Investor 0.0889 99151 4132 2022-06-30
Hine (Christopher Peter) Individual Investor 0.0793 88448 3738 2022-11-01
Fisher (Paul David) Individual Investor 0.0515 57446 4628 2022-06-30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Regional Express Holdings Company profile

Regional Express Holdings Limited
Industry: Airlines (NEC)

Po Box 807
MASCOT
NEW SOUTH WALES 1460
AU

Income Statement

  • Annual
  • Quarterly

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

BTC/USD

62,148.45 Price
-1.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

18,286.90 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Oil - Crude

79.49 Price
+1.850% 1D Chg, %
Long position overnight fee 0.0266%
Short position overnight fee -0.0485%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

0.65 Price
+7.090% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading