Trade Regency Centers Reit - REG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 71.39 |
| Open | 71.4 |
| 1-Year Change | 12.85% |
| Day's Range | 71.06 - 71.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 71.11 | -0.11 | -0.15% | 71.22 | 71.92 | 70.91 |
| Jan 16, 2025 | 71.39 | 0.17 | 0.24% | 71.22 | 71.96 | 70.92 |
| Jan 15, 2025 | 71.10 | -0.74 | -1.03% | 71.84 | 71.99 | 70.45 |
| Jan 14, 2025 | 70.44 | 0.18 | 0.26% | 70.26 | 70.86 | 69.98 |
| Jan 13, 2025 | 70.50 | 2.55 | 3.75% | 67.95 | 70.85 | 67.95 |
| Jan 10, 2025 | 68.59 | 0.33 | 0.48% | 68.26 | 69.45 | 68.26 |
| Jan 8, 2025 | 69.95 | 0.39 | 0.56% | 69.56 | 70.42 | 69.35 |
| Jan 7, 2025 | 70.10 | -0.40 | -0.57% | 70.50 | 71.49 | 69.81 |
| Jan 6, 2025 | 70.80 | -1.26 | -1.75% | 72.06 | 72.88 | 70.80 |
| Jan 3, 2025 | 72.83 | 0.98 | 1.36% | 71.85 | 73.08 | 71.82 |
| Jan 2, 2025 | 72.01 | -1.69 | -2.29% | 73.70 | 73.80 | 71.86 |
| Dec 31, 2024 | 73.71 | 0.38 | 0.52% | 73.33 | 74.04 | 72.84 |
| Dec 30, 2024 | 73.17 | -0.15 | -0.20% | 73.32 | 73.62 | 72.58 |
| Dec 27, 2024 | 73.89 | -0.17 | -0.23% | 74.06 | 74.79 | 73.56 |
| Dec 26, 2024 | 74.40 | 0.39 | 0.53% | 74.01 | 74.67 | 73.25 |
| Dec 24, 2024 | 74.25 | 1.09 | 1.49% | 73.16 | 74.46 | 73.14 |
| Dec 23, 2024 | 73.68 | 0.65 | 0.89% | 73.03 | 73.82 | 72.78 |
| Dec 20, 2024 | 73.70 | 1.43 | 1.98% | 72.27 | 74.45 | 71.99 |
| Dec 19, 2024 | 72.14 | -0.61 | -0.84% | 72.75 | 74.02 | 72.04 |
| Dec 18, 2024 | 73.12 | -1.77 | -2.36% | 74.89 | 76.26 | 73.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Regency Centers Company profile
About Regency Centers Corp
Regency Centers Corporation is a real estate investment trust (REIT). The Company conducts all its operations through Regency Centers, L.P. (the Operating Partnership). It is primarily engaged in the ownership, management, leasing, acquisition, and development and redevelopment of shopping centers through the Operating Partnership. The Company owns approximately 298 properties and holds partial interests in an additional 104 properties through unconsolidated investments in real estate partnerships. The Company's properties include Willa Springs, Dunwoody Hall, Alden Bridge, Hasley Canyon Village, Shiloh Springs, Bethany Park Place, Blossom Valley, Amerige Heights Town Center, Clayton Valley Shopping Center, French Valley Village Center, Warwick Square Shopping Center, Pleasant Hill Shopping Center, Black Rock, Snell & Branham Plaza, Applewood Shopping Center, Spring Valley Shopping Center, Bridgemill Market, Rivertowns Square, and Point Royale Shopping Center, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Regency Centers Corp revenues increased 15% to $1.17B. Net income increased from $44.9M to $361.4M. Revenues reflect NAREIT FFO - Per Share - Diluted - Total increase of 24% to $3.68, Lease income increase of 14% to $1.11B, Management, transaction, and other fees increase of 52% to $40.3M. Net income benefited from Net Operating Income (NOI), Total increase of 14% to $852.5M.
Equity composition
Common Stock $.01 Par, 05/11, 150M auth., 81,895,007 issd., Insiders own 1.88%. IPO 10/93, 5.62M shs. @ $19.25 by Salomon Bros. PO 7/97,2.4M shs. @ $27.25 by PrudentialSecs. Ser.3-5 Redmb. Prfd Stock $.01 Par, 30M auth., 11M issd.
| Industry: | Retail REITs |
Suite 114
One Independent Drive
JACKSONVILLE
FLORIDA 32202
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com