Trade Regency Centers Reit - REG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 73.2 |
Open | 73.06 |
1-Year Change | 20.68% |
Day's Range | 72.72 - 73.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 73.26 | 0.52 | 0.71% | 72.74 | 73.41 | 72.61 |
Feb 20, 2025 | 73.20 | 0.68 | 0.94% | 72.52 | 73.43 | 72.44 |
Feb 19, 2025 | 73.22 | 0.88 | 1.22% | 72.34 | 74.07 | 72.34 |
Feb 18, 2025 | 72.62 | 0.87 | 1.21% | 71.75 | 72.84 | 71.75 |
Feb 14, 2025 | 72.27 | -2.14 | -2.88% | 74.41 | 75.10 | 72.12 |
Feb 13, 2025 | 74.81 | 0.95 | 1.29% | 73.86 | 74.98 | 73.62 |
Feb 12, 2025 | 74.35 | 1.21 | 1.65% | 73.14 | 74.45 | 73.14 |
Feb 11, 2025 | 74.16 | 1.31 | 1.80% | 72.85 | 74.37 | 72.65 |
Feb 10, 2025 | 73.40 | -0.51 | -0.69% | 73.91 | 73.91 | 72.88 |
Feb 7, 2025 | 73.78 | 0.88 | 1.21% | 72.90 | 74.68 | 72.85 |
Feb 6, 2025 | 72.71 | -0.16 | -0.22% | 72.87 | 73.28 | 71.96 |
Feb 5, 2025 | 72.95 | 1.09 | 1.52% | 71.86 | 73.23 | 71.53 |
Feb 4, 2025 | 71.52 | 0.24 | 0.34% | 71.28 | 72.10 | 70.96 |
Feb 3, 2025 | 71.74 | 0.90 | 1.27% | 70.84 | 72.05 | 70.32 |
Jan 31, 2025 | 71.57 | 0.11 | 0.15% | 71.46 | 72.27 | 71.18 |
Jan 30, 2025 | 71.77 | 0.26 | 0.36% | 71.51 | 72.65 | 71.14 |
Jan 29, 2025 | 71.24 | -0.82 | -1.14% | 72.06 | 72.50 | 70.81 |
Jan 28, 2025 | 72.48 | 0.15 | 0.21% | 72.33 | 73.90 | 72.29 |
Jan 27, 2025 | 72.93 | 2.10 | 2.96% | 70.83 | 73.89 | 70.83 |
Jan 24, 2025 | 71.55 | 1.17 | 1.66% | 70.38 | 72.02 | 70.36 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Regency Centers Company profile
About Regency Centers Corp
Regency Centers Corporation is a real estate investment trust (REIT). The Company conducts all its operations through Regency Centers, L.P. (the Operating Partnership). It is primarily engaged in the ownership, management, leasing, acquisition, and development and redevelopment of shopping centers through the Operating Partnership. The Company owns approximately 298 properties and holds partial interests in an additional 104 properties through unconsolidated investments in real estate partnerships. The Company's properties include Willa Springs, Dunwoody Hall, Alden Bridge, Hasley Canyon Village, Shiloh Springs, Bethany Park Place, Blossom Valley, Amerige Heights Town Center, Clayton Valley Shopping Center, French Valley Village Center, Warwick Square Shopping Center, Pleasant Hill Shopping Center, Black Rock, Snell & Branham Plaza, Applewood Shopping Center, Spring Valley Shopping Center, Bridgemill Market, Rivertowns Square, and Point Royale Shopping Center, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Regency Centers Corp revenues increased 15% to $1.17B. Net income increased from $44.9M to $361.4M. Revenues reflect NAREIT FFO - Per Share - Diluted - Total increase of 24% to $3.68, Lease income increase of 14% to $1.11B, Management, transaction, and other fees increase of 52% to $40.3M. Net income benefited from Net Operating Income (NOI), Total increase of 14% to $852.5M.
Equity composition
Common Stock $.01 Par, 05/11, 150M auth., 81,895,007 issd., Insiders own 1.88%. IPO 10/93, 5.62M shs. @ $19.25 by Salomon Bros. PO 7/97,2.4M shs. @ $27.25 by PrudentialSecs. Ser.3-5 Redmb. Prfd Stock $.01 Par, 30M auth., 11M issd.
Industry: | Retail REITs |
Suite 114
One Independent Drive
JACKSONVILLE
FLORIDA 32202
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com