Trade Regency Centers Reit - REG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 71.42 |
| Open | 70.66 |
| 1-Year Change | 21.18% |
| Day's Range | 69.67 - 71.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 71.42 | 1.55 | 2.22% | 69.87 | 72.10 | 69.83 |
| Apr 16, 2025 | 70.14 | 0.28 | 0.40% | 69.86 | 71.08 | 69.51 |
| Apr 15, 2025 | 70.23 | 0.16 | 0.23% | 70.07 | 70.96 | 69.89 |
| Apr 14, 2025 | 70.19 | 1.86 | 2.72% | 68.33 | 70.70 | 68.33 |
| Apr 11, 2025 | 69.20 | 1.77 | 2.62% | 67.43 | 69.57 | 66.56 |
| Apr 10, 2025 | 68.14 | -0.16 | -0.23% | 68.30 | 70.08 | 66.49 |
| Apr 9, 2025 | 69.55 | 5.45 | 8.50% | 64.10 | 69.93 | 62.92 |
| Apr 8, 2025 | 65.34 | -2.58 | -3.80% | 67.92 | 68.79 | 64.56 |
| Apr 7, 2025 | 67.49 | 0.53 | 0.79% | 66.96 | 69.35 | 65.74 |
| Apr 4, 2025 | 68.66 | -3.01 | -4.20% | 71.67 | 72.13 | 67.62 |
| Apr 3, 2025 | 71.93 | -1.03 | -1.41% | 72.96 | 74.29 | 70.85 |
| Apr 2, 2025 | 74.52 | 1.69 | 2.32% | 72.83 | 74.86 | 72.83 |
| Apr 1, 2025 | 73.30 | 0.05 | 0.07% | 73.25 | 73.74 | 72.59 |
| Mar 31, 2025 | 73.50 | 0.59 | 0.81% | 72.91 | 73.86 | 72.60 |
| Mar 28, 2025 | 72.78 | 0.70 | 0.97% | 72.08 | 72.97 | 71.76 |
| Mar 27, 2025 | 72.31 | -0.13 | -0.18% | 72.44 | 73.39 | 72.13 |
| Mar 26, 2025 | 72.61 | 0.54 | 0.75% | 72.07 | 72.92 | 71.69 |
| Mar 25, 2025 | 72.08 | 0.19 | 0.26% | 71.89 | 72.76 | 71.36 |
| Mar 24, 2025 | 72.34 | 1.63 | 2.31% | 70.71 | 72.53 | 70.71 |
| Mar 21, 2025 | 71.42 | 0.46 | 0.65% | 70.96 | 71.72 | 70.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Regency Centers Company profile
About Regency Centers Corp
Regency Centers Corporation is a real estate investment trust (REIT). The Company conducts all its operations through Regency Centers, L.P. (the Operating Partnership). It is primarily engaged in the ownership, management, leasing, acquisition, and development and redevelopment of shopping centers through the Operating Partnership. The Company owns approximately 298 properties and holds partial interests in an additional 104 properties through unconsolidated investments in real estate partnerships. The Company's properties include Willa Springs, Dunwoody Hall, Alden Bridge, Hasley Canyon Village, Shiloh Springs, Bethany Park Place, Blossom Valley, Amerige Heights Town Center, Clayton Valley Shopping Center, French Valley Village Center, Warwick Square Shopping Center, Pleasant Hill Shopping Center, Black Rock, Snell & Branham Plaza, Applewood Shopping Center, Spring Valley Shopping Center, Bridgemill Market, Rivertowns Square, and Point Royale Shopping Center, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Regency Centers Corp revenues increased 15% to $1.17B. Net income increased from $44.9M to $361.4M. Revenues reflect NAREIT FFO - Per Share - Diluted - Total increase of 24% to $3.68, Lease income increase of 14% to $1.11B, Management, transaction, and other fees increase of 52% to $40.3M. Net income benefited from Net Operating Income (NOI), Total increase of 14% to $852.5M.
Equity composition
Common Stock $.01 Par, 05/11, 150M auth., 81,895,007 issd., Insiders own 1.88%. IPO 10/93, 5.62M shs. @ $19.25 by Salomon Bros. PO 7/97,2.4M shs. @ $27.25 by PrudentialSecs. Ser.3-5 Redmb. Prfd Stock $.01 Par, 30M auth., 11M issd.
| Industry: | Retail REITs |
Suite 114
One Independent Drive
JACKSONVILLE
FLORIDA 32202
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com