Trade Regency Centers Reit - REG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 73.3 |
| Open | 73.15 |
| 1-Year Change | 22.69% |
| Day's Range | 73.11 - 74.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 73.30 | 0.05 | 0.07% | 73.25 | 73.74 | 72.59 |
| Mar 31, 2025 | 73.50 | 0.59 | 0.81% | 72.91 | 73.86 | 72.60 |
| Mar 28, 2025 | 72.78 | 0.70 | 0.97% | 72.08 | 72.97 | 71.76 |
| Mar 27, 2025 | 72.31 | -0.13 | -0.18% | 72.44 | 73.39 | 72.13 |
| Mar 26, 2025 | 72.61 | 0.54 | 0.75% | 72.07 | 72.92 | 71.69 |
| Mar 25, 2025 | 72.08 | 0.19 | 0.26% | 71.89 | 72.76 | 71.36 |
| Mar 24, 2025 | 72.34 | 1.63 | 2.31% | 70.71 | 72.53 | 70.71 |
| Mar 21, 2025 | 71.42 | 0.46 | 0.65% | 70.96 | 71.72 | 70.61 |
| Mar 20, 2025 | 71.96 | 0.87 | 1.22% | 71.09 | 72.43 | 71.09 |
| Mar 19, 2025 | 72.01 | 0.69 | 0.97% | 71.32 | 72.44 | 70.66 |
| Mar 18, 2025 | 71.29 | 0.18 | 0.25% | 71.11 | 72.00 | 70.85 |
| Mar 17, 2025 | 71.36 | 0.39 | 0.55% | 70.97 | 71.83 | 70.87 |
| Mar 14, 2025 | 70.95 | 0.39 | 0.55% | 70.56 | 71.26 | 69.96 |
| Mar 13, 2025 | 70.37 | -0.86 | -1.21% | 71.23 | 72.52 | 69.94 |
| Mar 12, 2025 | 71.85 | -0.71 | -0.98% | 72.56 | 72.98 | 71.32 |
| Mar 11, 2025 | 73.63 | 0.09 | 0.12% | 73.54 | 74.63 | 72.36 |
| Mar 10, 2025 | 73.89 | 0.25 | 0.34% | 73.64 | 75.09 | 73.42 |
| Mar 7, 2025 | 73.85 | 0.19 | 0.26% | 73.66 | 74.98 | 73.66 |
| Mar 6, 2025 | 74.31 | -1.60 | -2.11% | 75.91 | 76.40 | 74.17 |
| Mar 5, 2025 | 76.81 | 1.50 | 1.99% | 75.31 | 77.06 | 75.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Regency Centers Company profile
About Regency Centers Corp
Regency Centers Corporation is a real estate investment trust (REIT). The Company conducts all its operations through Regency Centers, L.P. (the Operating Partnership). It is primarily engaged in the ownership, management, leasing, acquisition, and development and redevelopment of shopping centers through the Operating Partnership. The Company owns approximately 298 properties and holds partial interests in an additional 104 properties through unconsolidated investments in real estate partnerships. The Company's properties include Willa Springs, Dunwoody Hall, Alden Bridge, Hasley Canyon Village, Shiloh Springs, Bethany Park Place, Blossom Valley, Amerige Heights Town Center, Clayton Valley Shopping Center, French Valley Village Center, Warwick Square Shopping Center, Pleasant Hill Shopping Center, Black Rock, Snell & Branham Plaza, Applewood Shopping Center, Spring Valley Shopping Center, Bridgemill Market, Rivertowns Square, and Point Royale Shopping Center, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Regency Centers Corp revenues increased 15% to $1.17B. Net income increased from $44.9M to $361.4M. Revenues reflect NAREIT FFO - Per Share - Diluted - Total increase of 24% to $3.68, Lease income increase of 14% to $1.11B, Management, transaction, and other fees increase of 52% to $40.3M. Net income benefited from Net Operating Income (NOI), Total increase of 14% to $852.5M.
Equity composition
Common Stock $.01 Par, 05/11, 150M auth., 81,895,007 issd., Insiders own 1.88%. IPO 10/93, 5.62M shs. @ $19.25 by Salomon Bros. PO 7/97,2.4M shs. @ $27.25 by PrudentialSecs. Ser.3-5 Redmb. Prfd Stock $.01 Par, 30M auth., 11M issd.
| Industry: | Retail REITs |
Suite 114
One Independent Drive
JACKSONVILLE
FLORIDA 32202
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com