Trade Regency Centers Reit - REG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 64.23 |
| Open | 64.81 |
| 1-Year Change | -0.78% |
| Day's Range | 64.48 - 65.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 63.87 | -0.79 | -1.22% | 64.66 | 65.60 | 63.38 |
| Jul 24, 2024 | 64.70 | -1.35 | -2.04% | 66.05 | 66.51 | 64.39 |
| Jul 23, 2024 | 66.35 | -0.20 | -0.30% | 66.55 | 66.87 | 66.24 |
| Jul 22, 2024 | 66.75 | 1.03 | 1.57% | 65.72 | 66.80 | 65.39 |
| Jul 19, 2024 | 65.89 | 0.04 | 0.06% | 65.85 | 66.26 | 65.60 |
| Jul 18, 2024 | 66.16 | 1.11 | 1.71% | 65.05 | 66.82 | 65.05 |
| Jul 17, 2024 | 66.32 | 1.84 | 2.85% | 64.48 | 66.39 | 64.48 |
| Jul 16, 2024 | 64.92 | 1.18 | 1.85% | 63.74 | 65.21 | 63.74 |
| Jul 15, 2024 | 64.09 | 0.96 | 1.52% | 63.13 | 64.45 | 63.13 |
| Jul 12, 2024 | 63.95 | 0.83 | 1.31% | 63.12 | 64.51 | 62.87 |
| Jul 11, 2024 | 63.16 | 0.37 | 0.59% | 62.79 | 63.63 | 62.53 |
| Jul 10, 2024 | 62.20 | 0.54 | 0.88% | 61.66 | 62.40 | 61.57 |
| Jul 9, 2024 | 62.00 | 0.14 | 0.23% | 61.86 | 62.14 | 61.42 |
| Jul 8, 2024 | 61.66 | -0.02 | -0.03% | 61.68 | 62.20 | 61.25 |
| Jul 5, 2024 | 61.86 | 0.51 | 0.83% | 61.35 | 62.00 | 61.20 |
| Jul 3, 2024 | 61.56 | -0.26 | -0.42% | 61.82 | 62.51 | 61.52 |
| Jul 2, 2024 | 61.91 | 0.41 | 0.67% | 61.50 | 62.16 | 61.50 |
| Jul 1, 2024 | 61.81 | 0.46 | 0.75% | 61.35 | 62.03 | 61.22 |
| Jun 28, 2024 | 62.01 | 0.41 | 0.67% | 61.60 | 62.43 | 61.46 |
| Jun 27, 2024 | 61.90 | 0.86 | 1.41% | 61.04 | 62.02 | 60.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Regency Centers Company profile
About Regency Centers Corp
Regency Centers Corporation is a real estate investment trust (REIT). The Company conducts all its operations through Regency Centers, L.P. (the Operating Partnership). It is primarily engaged in the ownership, management, leasing, acquisition, and development and redevelopment of shopping centers through the Operating Partnership. The Company owns approximately 298 properties and holds partial interests in an additional 104 properties through unconsolidated investments in real estate partnerships. The Company's properties include Willa Springs, Dunwoody Hall, Alden Bridge, Hasley Canyon Village, Shiloh Springs, Bethany Park Place, Blossom Valley, Amerige Heights Town Center, Clayton Valley Shopping Center, French Valley Village Center, Warwick Square Shopping Center, Pleasant Hill Shopping Center, Black Rock, Snell & Branham Plaza, Applewood Shopping Center, Spring Valley Shopping Center, Bridgemill Market, Rivertowns Square, and Point Royale Shopping Center, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Regency Centers Corp revenues increased 15% to $1.17B. Net income increased from $44.9M to $361.4M. Revenues reflect NAREIT FFO - Per Share - Diluted - Total increase of 24% to $3.68, Lease income increase of 14% to $1.11B, Management, transaction, and other fees increase of 52% to $40.3M. Net income benefited from Net Operating Income (NOI), Total increase of 14% to $852.5M.
Equity composition
Common Stock $.01 Par, 05/11, 150M auth., 81,895,007 issd., Insiders own 1.88%. IPO 10/93, 5.62M shs. @ $19.25 by Salomon Bros. PO 7/97,2.4M shs. @ $27.25 by PrudentialSecs. Ser.3-5 Redmb. Prfd Stock $.01 Par, 30M auth., 11M issd.
| Industry: | Retail REITs |
Suite 114
One Independent Drive
JACKSONVILLE
FLORIDA 32202
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com