CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
66.32
2.16%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 64.92
Open 65.33
1-Year Change 3.22%
Day's Range 65.33 - 66.33
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 66.32 1.84 2.85% 64.48 66.39 64.48
Jul 16, 2024 64.92 1.18 1.85% 63.74 65.21 63.74
Jul 15, 2024 64.09 0.96 1.52% 63.13 64.45 63.13
Jul 12, 2024 63.95 0.83 1.31% 63.12 64.51 62.87
Jul 11, 2024 63.16 0.37 0.59% 62.79 63.63 62.53
Jul 10, 2024 62.20 0.54 0.88% 61.66 62.40 61.57
Jul 9, 2024 62.00 0.14 0.23% 61.86 62.14 61.42
Jul 8, 2024 61.66 -0.02 -0.03% 61.68 62.20 61.25
Jul 5, 2024 61.86 0.51 0.83% 61.35 62.00 61.20
Jul 3, 2024 61.56 -0.26 -0.42% 61.82 62.51 61.52
Jul 2, 2024 61.91 0.41 0.67% 61.50 62.16 61.50
Jul 1, 2024 61.81 0.46 0.75% 61.35 62.03 61.22
Jun 28, 2024 62.01 0.41 0.67% 61.60 62.43 61.46
Jun 27, 2024 61.90 0.86 1.41% 61.04 62.02 60.91
Jun 26, 2024 61.31 0.75 1.24% 60.56 61.47 60.56
Jun 25, 2024 61.21 -0.39 -0.63% 61.60 62.13 60.98
Jun 24, 2024 62.16 0.28 0.45% 61.88 62.72 61.75
Jun 21, 2024 62.08 0.71 1.16% 61.37 62.13 61.37
Jun 20, 2024 61.57 0.63 1.03% 60.94 61.75 60.43
Jun 18, 2024 61.09 -0.09 -0.15% 61.18 61.65 60.86

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Regency Centers Company profile

About Regency Centers Corp

Regency Centers Corporation is a real estate investment trust (REIT). The Company conducts all its operations through Regency Centers, L.P. (the Operating Partnership). It is primarily engaged in the ownership, management, leasing, acquisition, and development and redevelopment of shopping centers through the Operating Partnership. The Company owns approximately 298 properties and holds partial interests in an additional 104 properties through unconsolidated investments in real estate partnerships. The Company's properties include Willa Springs, Dunwoody Hall, Alden Bridge, Hasley Canyon Village, Shiloh Springs, Bethany Park Place, Blossom Valley, Amerige Heights Town Center, Clayton Valley Shopping Center, French Valley Village Center, Warwick Square Shopping Center, Pleasant Hill Shopping Center, Black Rock, Snell & Branham Plaza, Applewood Shopping Center, Spring Valley Shopping Center, Bridgemill Market, Rivertowns Square, and Point Royale Shopping Center, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Regency Centers Corp revenues increased 15% to $1.17B. Net income increased from $44.9M to $361.4M. Revenues reflect NAREIT FFO - Per Share - Diluted - Total increase of 24% to $3.68, Lease income increase of 14% to $1.11B, Management, transaction, and other fees increase of 52% to $40.3M. Net income benefited from Net Operating Income (NOI), Total increase of 14% to $852.5M.

Equity composition

Common Stock $.01 Par, 05/11, 150M auth., 81,895,007 issd., Insiders own 1.88%. IPO 10/93, 5.62M shs. @ $19.25 by Salomon Bros. PO 7/97,2.4M shs. @ $27.25 by PrudentialSecs. Ser.3-5 Redmb. Prfd Stock $.01 Par, 30M auth., 11M issd.

Industry: Retail REITs

Suite 114
One Independent Drive
JACKSONVILLE
FLORIDA 32202
US

People also watch

XRP/USD

0.61 Price
+3.820% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,427.23 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

64,844.25 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,842.80 Price
-2.650% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading