Trade Regency Centers Reit - REG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.50 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 74.23 |
Open | 73.95 |
1-Year Change | 14.72% |
Day's Range | 73.91 - 74.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 6, 2024 | 73.91 | 0.09 | 0.12% | 73.82 | 74.65 | 73.58 |
Dec 5, 2024 | 74.23 | 0.57 | 0.77% | 73.66 | 74.41 | 73.64 |
Dec 4, 2024 | 74.16 | 0.15 | 0.20% | 74.01 | 74.59 | 73.68 |
Dec 3, 2024 | 74.46 | 0.37 | 0.50% | 74.09 | 75.32 | 73.97 |
Dec 2, 2024 | 74.55 | -0.41 | -0.55% | 74.96 | 75.35 | 73.96 |
Nov 29, 2024 | 75.24 | -0.62 | -0.82% | 75.86 | 76.47 | 75.18 |
Nov 27, 2024 | 75.64 | 1.14 | 1.53% | 74.50 | 76.07 | 74.50 |
Nov 26, 2024 | 74.76 | 1.33 | 1.81% | 73.43 | 75.02 | 73.43 |
Nov 25, 2024 | 73.79 | -0.43 | -0.58% | 74.22 | 74.24 | 73.47 |
Nov 22, 2024 | 74.06 | -0.48 | -0.64% | 74.54 | 74.70 | 73.69 |
Nov 21, 2024 | 74.23 | 0.58 | 0.79% | 73.65 | 74.78 | 73.65 |
Nov 20, 2024 | 74.39 | 0.99 | 1.35% | 73.40 | 74.64 | 73.22 |
Nov 19, 2024 | 74.03 | 1.01 | 1.38% | 73.02 | 74.29 | 72.61 |
Nov 18, 2024 | 73.56 | 0.90 | 1.24% | 72.66 | 73.73 | 72.49 |
Nov 15, 2024 | 73.50 | 0.33 | 0.45% | 73.17 | 74.06 | 72.99 |
Nov 14, 2024 | 73.58 | 0.37 | 0.51% | 73.21 | 73.85 | 73.01 |
Nov 13, 2024 | 73.78 | 0.50 | 0.68% | 73.28 | 74.14 | 72.90 |
Nov 12, 2024 | 73.40 | -0.34 | -0.46% | 73.74 | 74.38 | 73.16 |
Nov 11, 2024 | 73.75 | -0.02 | -0.03% | 73.77 | 74.60 | 73.49 |
Nov 8, 2024 | 74.13 | 0.29 | 0.39% | 73.84 | 74.50 | 73.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Regency Centers Company profile
About Regency Centers Corp
Regency Centers Corporation is a real estate investment trust (REIT). The Company conducts all its operations through Regency Centers, L.P. (the Operating Partnership). It is primarily engaged in the ownership, management, leasing, acquisition, and development and redevelopment of shopping centers through the Operating Partnership. The Company owns approximately 298 properties and holds partial interests in an additional 104 properties through unconsolidated investments in real estate partnerships. The Company's properties include Willa Springs, Dunwoody Hall, Alden Bridge, Hasley Canyon Village, Shiloh Springs, Bethany Park Place, Blossom Valley, Amerige Heights Town Center, Clayton Valley Shopping Center, French Valley Village Center, Warwick Square Shopping Center, Pleasant Hill Shopping Center, Black Rock, Snell & Branham Plaza, Applewood Shopping Center, Spring Valley Shopping Center, Bridgemill Market, Rivertowns Square, and Point Royale Shopping Center, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Regency Centers Corp revenues increased 15% to $1.17B. Net income increased from $44.9M to $361.4M. Revenues reflect NAREIT FFO - Per Share - Diluted - Total increase of 24% to $3.68, Lease income increase of 14% to $1.11B, Management, transaction, and other fees increase of 52% to $40.3M. Net income benefited from Net Operating Income (NOI), Total increase of 14% to $852.5M.
Equity composition
Common Stock $.01 Par, 05/11, 150M auth., 81,895,007 issd., Insiders own 1.88%. IPO 10/93, 5.62M shs. @ $19.25 by Salomon Bros. PO 7/97,2.4M shs. @ $27.25 by PrudentialSecs. Ser.3-5 Redmb. Prfd Stock $.01 Par, 30M auth., 11M issd.
Industry: | Retail REITs |
Suite 114
One Independent Drive
JACKSONVILLE
FLORIDA 32202
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com