CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
59.15
1.48%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.16
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Regency Centers Corp ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 58.29
Open* 58.3
1-Year Change* -3.91%
Day's Range* 58.3 - 59.32
52 wk Range 54.72-68.56
Average Volume (10 days) 1.53M
Average Volume (3 months) 21.99M
Market Cap 11.50B
P/E Ratio 29.26
Shares Outstanding 184.58M
Revenue 1.28B
EPS 2.13
Dividend (Yield %) 4.30177
Beta 1.20
Next Earnings Date Feb 8, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 22, 2024 59.15 0.81 1.39% 58.34 59.32 57.88
Apr 19, 2024 58.29 1.08 1.89% 57.21 58.52 57.15
Apr 18, 2024 57.70 0.45 0.79% 57.25 57.87 56.79
Apr 17, 2024 57.21 0.76 1.35% 56.45 57.50 56.45
Apr 16, 2024 56.91 -0.54 -0.94% 57.45 57.49 56.43
Apr 15, 2024 57.83 -0.58 -0.99% 58.41 58.71 57.43
Apr 12, 2024 58.41 0.58 1.00% 57.83 58.50 57.67
Apr 11, 2024 58.12 -0.13 -0.22% 58.25 58.38 57.56
Apr 10, 2024 58.23 -0.44 -0.75% 58.67 59.12 58.03
Apr 9, 2024 60.14 1.05 1.78% 59.09 60.24 59.00
Apr 8, 2024 59.14 0.42 0.72% 58.72 59.53 58.49
Apr 5, 2024 58.72 0.05 0.09% 58.67 58.94 58.20
Apr 4, 2024 59.00 -0.62 -1.04% 59.62 60.31 58.60
Apr 3, 2024 59.66 0.40 0.67% 59.26 59.71 58.96
Apr 2, 2024 59.56 0.26 0.44% 59.30 59.70 58.80
Apr 1, 2024 59.57 -1.02 -1.68% 60.59 60.59 59.56
Mar 28, 2024 60.45 0.30 0.50% 60.15 60.71 59.61
Mar 27, 2024 60.08 1.09 1.85% 58.99 60.14 58.92
Mar 26, 2024 58.85 -0.10 -0.17% 58.95 59.14 58.65
Mar 25, 2024 59.00 -0.21 -0.35% 59.21 59.64 58.95

Regency Centers Reit Events

Time (UTC) Country Event
Wednesday, May 1, 2024

Time (UTC)

12:00

Country

US

Event

Regency Centers Corp Annual Shareholders Meeting
Regency Centers Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, May 2, 2024

Time (UTC)

12:00

Country

US

Event

Regency Centers Corp Annual Shareholders Meeting
Regency Centers Corp Annual Shareholders Meeting

Forecast

-

Previous

-

Time (UTC)

20:00

Country

US

Event

Q1 2024 Regency Centers Corp Earnings Release
Q1 2024 Regency Centers Corp Earnings Release

Forecast

-

Previous

-
Friday, May 3, 2024

Time (UTC)

15:00

Country

US

Event

Q1 2024 Regency Centers Corp Earnings Call
Q1 2024 Regency Centers Corp Earnings Call

Forecast

-

Previous

-
Thursday, August 1, 2024

Time (UTC)

10:59

Country

US

Event

Q2 2024 Regency Centers Corp Earnings Release
Q2 2024 Regency Centers Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1224.02 1166.16 1016.17 1133.14 1120.97
Revenue 1224.02 1166.16 1016.17 1133.14 1120.97
Cost of Revenue, Total 345.943 326.682 313.077 306.145 305.89
Gross Profit 878.079 839.479 703.098 826.993 815.085
Total Operating Expense 751.709 798.371 919.121 829.382 790.415
Selling/General/Admin. Expenses, Total 79.903 78.218 75.001 74.984 65.491
Depreciation / Amortization 319.697 303.331 345.9 374.283 359.688
Unusual Expense (Income) 0 84.389 172.501 66.156 49.609
Other Operating Expenses, Total 6.166 5.751 12.642 7.814 9.737
Operating Income 472.313 367.79 97.054 303.756 330.56
Interest Income (Expense), Net Non-Operating -93.283 -92.621 -117.202 -84.74 -106.578
Net Income Before Taxes 488.035 366.288 47.317 243.258 252.325
Net Income After Taxes 488.035 366.288 47.317 243.258 252.325
Minority Interest -5.17 -4.877 -2.428 -3.828 -3.198
Net Income Before Extra. Items 482.865 361.411 44.889 239.43 249.127
Net Income 482.865 361.411 44.889 239.43 249.127
Total Adjustments to Net Income 0 0
Income Available to Common Excl. Extra. Items 482.865 361.411 44.889 239.43 249.127
Income Available to Common Incl. Extra. Items 482.865 361.411 44.889 239.43 249.127
Diluted Net Income 482.865 361.411 44.889 239.43 249.127
Diluted Weighted Average Shares 171.791 170.694 169.46 167.771 170.1
Diluted EPS Excluding Extraordinary Items 2.81077 2.1173 0.26489 1.42712 1.46459
Dividends per Share - Common Stock Primary Issue 2.525 2.41 2.38 2.34 2.22
Diluted Normalized EPS 2.17625 2.07788 0.88472 1.67695 1.58961
Total Extraordinary Items 0
Gain (Loss) on Sale of Assets 109.005 91.119 67.465 24.242 28.343
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 314.247 317.977 314.517 303.989 302.083
Revenue 314.247 317.977 314.517 303.989 302.083
Cost of Revenue, Total 92.903 89.499 90.66 87.503 84.45
Gross Profit 221.344 228.478 223.857 216.486 217.633
Total Operating Expense 202.811 196.989 198.515 188.995 182.062
Selling/General/Admin. Expenses, Total 25.065 25.28 23.193 20.273 17.645
Depreciation / Amortization 83.161 82.707 82.235 80.27 79.35
Unusual Expense (Income) 0 0 0
Other Operating Expenses, Total 1.682 -0.497 2.427 0.949 0.617
Operating Income 111.436 120.988 116.002 114.994 120.021
Interest Income (Expense), Net Non-Operating -23.345 -22.75 -22.163 -26.367 -18.325
Gain (Loss) on Sale of Assets 0.081 0.25 2.546 0.22 4.291
Net Income Before Taxes 88.172 98.488 96.385 88.847 105.987
Net Income After Taxes 88.172 98.488 96.385 88.847 105.987
Minority Interest -1.39 -1.207 -1.122 -1.269 -1.191
Net Income Before Extra. Items 86.782 97.281 95.263 87.578 104.796
Net Income 86.782 97.281 95.263 87.578 104.796
Income Available to Common Excl. Extra. Items 86.782 97.281 95.263 87.578 104.796
Income Available to Common Incl. Extra. Items 86.782 97.281 95.263 87.578 104.796
Diluted Net Income 86.782 97.281 95.263 87.578 104.796
Diluted Weighted Average Shares 171.275 171.494 171.554 171.525 172.424
Diluted EPS Excluding Extraordinary Items 0.50668 0.56726 0.55529 0.51058 0.60778
Dividends per Share - Common Stock Primary Issue 0.65 0.65 0.65 0.625 0.625
Diluted Normalized EPS 0.50621 0.5658 0.54045 0.5093 0.58289
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash and Short Term Investments 66.466 93.097 376.073 113.02 42.532
Cash & Equivalents 66.466 93.097 376.073 113.02 42.532
Total Receivables, Net 188.863 153.091 143.633 169.337 172.359
Accounts Receivable - Trade, Net 159.7 131.296 126.273 142.613 146.472
Prepaid Expenses 28.615 21.332 17.802 18.169 17.937
Total Assets 10860.2 10792.6 10936.9 11132.3 10944.7
Property/Plant/Equipment, Total - Net 9723.53 9606.84 9402.14 9629.02 9333.84
Property/Plant/Equipment, Total - Gross 11858.1 11495.6 11101.9 11095.3 10863.2
Accumulated Depreciation, Total -2415.86 -2174.96 -1994.11 -1766.16 -1535.44
Goodwill, Net 167.062 167.095 173.868 307.434 314.143
Intangibles, Net 197.745 212.707 188.799 242.822 387.069
Long Term Investments 404.958 437.703 527.847 519.876 504.288
Note Receivable - Long Term 0
Other Long Term Assets, Total 76.411 75.119 72.811 84.027 94.492
Other Assets, Total 6.575 0 2.987 17.482
Accounts Payable 317.259 322.271 302.361 213.705 224.807
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 70.242 62.352 55.21 58.865 57.75
Total Liabilities 4763.23 4755.19 4951.99 4918.9 4546.69
Total Long Term Debt 3726.75 3718.94 3923.08 3919.54 3715.21
Long Term Debt 3726.75 3718.94 3923.08 3919.54 3715.21
Minority Interest 81.054 72.561 73.235 76.613 52.198
Other Liabilities, Total 354.204 363.276 377.712 427.26 496.726
Total Equity 6096.98 6037.37 5984.91 6213.35 6397.97
Preferred Stock - Non Redeemable, Net
Common Stock 1.711 1.712 1.697 1.676 1.679
Additional Paid-In Capital 7877.15 7883.46 7792.08 7654.93 7672.52
Retained Earnings (Accumulated Deficit) -1764.98 -1814.81 -1765.81 -1408.06 -1255.46
Treasury Stock - Common -24.461 -22.758 -24.436 -23.199 -19.834
Unrealized Gain (Loss) -0.122
Other Equity, Total 7.56 -10.227 -18.625 -11.997 -0.805
Total Liabilities & Shareholders’ Equity 10860.2 10792.6 10936.9 11132.3 10944.7
Total Common Shares Outstanding 170.659 170.785 169.22 167.131 167.905
Total Preferred Shares Outstanding
Redeemable Preferred Stock
Total Inventory 0 25.574 33.934 45.565 60.516
Accrued Expenses 213.722 215.788 220.39 222.918
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Cash and Short Term Investments 74.36 39.849 65.188 66.466 151.232
Cash & Equivalents 74.36 39.849 65.188 66.466 151.232
Total Receivables, Net 199.439 206.053 181.579 188.863 173.572
Accounts Receivable - Trade, Net 63.105 161.929 152.357 159.7 148.148
Total Inventory 0 2.354
Total Assets 12381.4 10827.9 10805.7 10860.2 10898.8
Property/Plant/Equipment, Total - Net 11048.5 9711.82 9680.48 9723.53 9692.52
Property/Plant/Equipment, Total - Gross 13361.2 11953.1 11886.7 11858.1 11769.8
Accumulated Depreciation, Total -2619.34 -2549.94 -2484.96 -2415.86 -2360.66
Intangibles, Net 295.347 178.849 188.636 197.745 204.097
Long Term Investments 439.162 392.055 400.357 404.958 385.225
Other Long Term Assets, Total 81.699 77.057 76.105 76.411 78.572
Other Assets, Total 21.328 5.915 4.907 6.575 7.146
Accounts Payable 360.102 317.894 289.297 317.259 328.285
Accrued Expenses 242.394 243.462 212.582 213.722 215.1
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 81.875 77.093 75.643 70.242 76.777
Total Liabilities 5320.5 4787.73 4748.36 4763.23 4782.95
Total Long Term Debt 4069.09 3709.07 3741.78 3726.75 3729.4
Long Term Debt 4069.09 3709.07 3741.78 3726.75 3729.4
Minority Interest 170.613 103.573 82.114 81.054 82.857
Other Liabilities, Total 396.423 336.636 346.939 354.204 350.531
Total Equity 7060.91 6040.21 6057.32 6096.98 6115.88
Common Stock 1.846 1.71 1.71 1.711 1.711
Additional Paid-In Capital 8684.01 7859.25 7856.43 7877.15 7878.99
Retained Earnings (Accumulated Deficit) -1834.3 -1803.41 -1779.04 -1764.98 -1749.01
Treasury Stock - Common -25.081 -24.676 -25.699 -24.461 -24.061
Other Equity, Total 9.435 7.336 3.927 7.56 8.253
Total Liabilities & Shareholders’ Equity 12381.4 10827.9 10805.7 10860.2 10898.8
Total Common Shares Outstanding 184.132 170.556 170.475 170.659 170.661
Prepaid Expenses 54.476 49.287 41.363 28.615 37.023
Goodwill, Net 167.062 167.062 167.062 167.062 167.095
Preferred Stock - Non Redeemable, Net 225
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 488.035 366.288 47.317 243.258 252.325
Cash From Operating Activities 655.815 659.388 499.118 621.271 610.327
Cash From Operating Activities 319.697 303.331 345.9 374.283 359.688
Non-Cash Items -166.592 -61.482 52.08 -44.534 -30.835
Cash Taxes Paid 0.57 0.378 1.87 1.225 5.455
Cash Interest Paid 141.359 140.084 151.338 136.139 136.645
Changes in Working Capital 14.675 51.251 53.821 48.264 29.149
Cash From Investing Activities -206.108 -286.352 -25.641 -282.693 -106.024
Capital Expenditures -401.323 -593.158 -249.111 -489.502 -385.718
Other Investing Cash Flow Items, Total 195.215 306.806 223.47 206.809 279.694
Cash From Financing Activities -475.958 -656.459 -210.589 -268.206 -508.494
Financing Cash Flow Items -9.2 -13.628 -30.954 -22.084 -25.242
Total Cash Dividends Paid -428.276 -403.085 -300.537 -390.598 -375.978
Issuance (Retirement) of Stock, Net -20.518 78.523 120.365 -38.973 -220.524
Issuance (Retirement) of Debt, Net -17.964 -318.269 0.537 183.449 113.25
Net Change in Cash -26.251 -283.423 262.888 70.372 -4.191
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 98.488 488.035 391.65 302.803 196.816
Cash From Operating Activities 162.099 655.815 528.242 327.757 142.892
Cash From Operating Activities 82.707 319.697 237.462 157.192 77.842
Non-Cash Items -11.57 -166.592 -151.813 -141.065 -114.234
Cash Taxes Paid 0.112 0.57 0.488 0.37 0.165
Cash Interest Paid 44.107 141.359 115.011 70.879 44.317
Changes in Working Capital -7.526 14.675 50.943 8.827 -17.532
Cash From Investing Activities -39.05 -206.108 -111.867 -65.262 58.354
Capital Expenditures -45.173 -401.323 -298.572 -250.794 -90.944
Other Investing Cash Flow Items, Total 6.123 195.215 186.705 185.532 149.298
Cash From Financing Activities -123.682 -475.958 -356.418 -236.332 -117.543
Financing Cash Flow Items 0.115 -9.2 0.073 0.202 -1.627
Total Cash Dividends Paid -111.085 -428.276 -321.484 -213.868 -106.887
Issuance (Retirement) of Stock, Net -27.07 -20.518 -20.509 -16.938 -6.183
Issuance (Retirement) of Debt, Net 14.358 -17.964 -14.498 -5.728 -2.846
Net Change in Cash -0.633 -26.251 59.957 26.163 83.703

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Regency Centers Company profile

About Regency Centers Corp

Regency Centers Corporation is a real estate investment trust (REIT). The Company conducts all its operations through Regency Centers, L.P. (the Operating Partnership). It is primarily engaged in the ownership, management, leasing, acquisition, and development and redevelopment of shopping centers through the Operating Partnership. The Company owns approximately 298 properties and holds partial interests in an additional 104 properties through unconsolidated investments in real estate partnerships. The Company's properties include Willa Springs, Dunwoody Hall, Alden Bridge, Hasley Canyon Village, Shiloh Springs, Bethany Park Place, Blossom Valley, Amerige Heights Town Center, Clayton Valley Shopping Center, French Valley Village Center, Warwick Square Shopping Center, Pleasant Hill Shopping Center, Black Rock, Snell & Branham Plaza, Applewood Shopping Center, Spring Valley Shopping Center, Bridgemill Market, Rivertowns Square, and Point Royale Shopping Center, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Regency Centers Corp revenues increased 15% to $1.17B. Net income increased from $44.9M to $361.4M. Revenues reflect NAREIT FFO - Per Share - Diluted - Total increase of 24% to $3.68, Lease income increase of 14% to $1.11B, Management, transaction, and other fees increase of 52% to $40.3M. Net income benefited from Net Operating Income (NOI), Total increase of 14% to $852.5M.

Equity composition

Common Stock $.01 Par, 05/11, 150M auth., 81,895,007 issd., Insiders own 1.88%. IPO 10/93, 5.62M shs. @ $19.25 by Salomon Bros. PO 7/97,2.4M shs. @ $27.25 by PrudentialSecs. Ser.3-5 Redmb. Prfd Stock $.01 Par, 30M auth., 11M issd.

Industry: Retail REITs

Suite 114
One Independent Drive
JACKSONVILLE
FLORIDA 32202
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

ETH/USD

3,183.64 Price
-0.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

17,208.10 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.56 Price
-2.160% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,551.70 Price
-0.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading