Trade REE Automotive Ltd. - REEus CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0254 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.5323 |
| Open | 2.4923 |
| 1-Year Change | -57.61% |
| Day's Range | 2.4923 - 2.7523 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 2.5323 | -0.1400 | -5.24% | 2.6723 | 2.6823 | 2.5223 |
| Mar 31, 2025 | 2.6223 | -0.0800 | -2.96% | 2.7023 | 2.7323 | 2.3923 |
| Mar 28, 2025 | 2.7123 | -0.5900 | -17.87% | 3.3023 | 3.7623 | 2.6323 |
| Mar 27, 2025 | 3.3623 | -0.3400 | -9.18% | 3.7023 | 3.7023 | 3.0223 |
| Mar 26, 2025 | 3.6123 | -0.1900 | -5.00% | 3.8023 | 3.9223 | 3.4023 |
| Mar 25, 2025 | 3.7723 | -0.1900 | -4.80% | 3.9623 | 3.9623 | 3.7723 |
| Mar 24, 2025 | 3.9523 | 0.0500 | 1.28% | 3.9023 | 3.9623 | 3.7723 |
| Mar 21, 2025 | 3.8323 | -0.0700 | -1.79% | 3.9023 | 3.9023 | 3.7323 |
| Mar 20, 2025 | 3.9523 | 0.0400 | 1.02% | 3.9123 | 4.0323 | 3.6623 |
| Mar 19, 2025 | 3.8923 | -0.4000 | -9.32% | 4.2923 | 4.3523 | 3.6823 |
| Mar 18, 2025 | 4.2423 | -1.1300 | -21.03% | 5.3723 | 5.5023 | 3.9923 |
| Mar 17, 2025 | 6.4123 | 0.2700 | 4.40% | 6.1423 | 6.4223 | 5.9923 |
| Mar 14, 2025 | 6.1023 | 0.3300 | 5.72% | 5.7723 | 6.2623 | 5.7023 |
| Mar 13, 2025 | 5.7223 | -0.1800 | -3.05% | 5.9023 | 6.0023 | 5.6423 |
| Mar 12, 2025 | 5.9023 | 0.0000 | 0.00% | 5.9023 | 6.0623 | 5.6723 |
| Mar 11, 2025 | 5.7023 | 0.4600 | 8.77% | 5.2423 | 5.7623 | 5.1823 |
| Mar 10, 2025 | 5.3523 | -0.6500 | -10.83% | 6.0023 | 6.0023 | 5.1423 |
| Mar 7, 2025 | 5.9523 | -0.2900 | -4.65% | 6.2423 | 6.2423 | 5.6923 |
| Mar 6, 2025 | 6.0723 | -0.3600 | -5.60% | 6.4323 | 6.4323 | 6.0423 |
| Mar 5, 2025 | 6.4323 | -0.0100 | -0.16% | 6.4423 | 6.4423 | 6.1923 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
REE Automotive Ltd. Company profile
About REE Automotive Ltd
REE Automotive Ltd is a technology company based in Israel. It specializes in the field of automotive technology and the production of EV platforms based on REE - REEcorner technology. They are located between the reason and the wheel and use x-by-wire to control full drive-by-wire, brake-by-wire and steer-by-wire.
Financial summary
BRIEF: For the nine months ended 30 September 2021, REE Automotive Ltd revenues totaled $6K. Net loss totaled to $458.7M.
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
18 Shenkar St.
HERZLIYA
IL
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com