Trade REE Automotive Ltd. - REEus CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0654 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.8023 |
| Open | 2.7923 |
| 1-Year Change | -28.57% |
| Day's Range | 2.7523 - 2.8723 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.8223 | -0.0800 | -2.76% | 2.9023 | 2.9023 | 2.7523 |
| Apr 24, 2025 | 2.8023 | 0.1600 | 6.06% | 2.6423 | 2.8323 | 2.5923 |
| Apr 23, 2025 | 2.6223 | -0.1600 | -5.75% | 2.7823 | 2.8523 | 2.5923 |
| Apr 22, 2025 | 2.6923 | -0.2600 | -8.81% | 2.9523 | 2.9523 | 2.6323 |
| Apr 21, 2025 | 2.6123 | 0.0900 | 3.57% | 2.5223 | 2.6223 | 2.5023 |
| Apr 17, 2025 | 2.4823 | 0.0900 | 3.76% | 2.3923 | 2.4923 | 2.3923 |
| Apr 16, 2025 | 2.4223 | -0.0500 | -2.02% | 2.4723 | 2.4723 | 2.2923 |
| Apr 15, 2025 | 2.4923 | -0.1600 | -6.03% | 2.6523 | 2.6823 | 2.4723 |
| Apr 14, 2025 | 2.7523 | -0.0500 | -1.78% | 2.8023 | 2.8023 | 2.6423 |
| Apr 11, 2025 | 2.7923 | -0.0800 | -2.79% | 2.8723 | 2.9023 | 2.7023 |
| Apr 10, 2025 | 2.7423 | -0.1400 | -4.86% | 2.8823 | 2.9623 | 2.6123 |
| Apr 9, 2025 | 2.7823 | 0.4400 | 18.78% | 2.3423 | 2.8823 | 2.3423 |
| Apr 8, 2025 | 2.3723 | -0.2200 | -8.49% | 2.5923 | 2.7023 | 2.3423 |
| Apr 7, 2025 | 2.6123 | 0.1000 | 3.98% | 2.5123 | 2.7123 | 2.4423 |
| Apr 4, 2025 | 2.6123 | 0.1100 | 4.40% | 2.5023 | 2.6523 | 2.3423 |
| Apr 3, 2025 | 2.5923 | -0.0600 | -2.26% | 2.6523 | 2.6923 | 2.4923 |
| Apr 2, 2025 | 2.7423 | 0.2500 | 10.03% | 2.4923 | 2.7923 | 2.4523 |
| Apr 1, 2025 | 2.5323 | -0.1400 | -5.24% | 2.6723 | 2.6823 | 2.5223 |
| Mar 31, 2025 | 2.6223 | -0.0800 | -2.96% | 2.7023 | 2.7323 | 2.3923 |
| Mar 28, 2025 | 2.7123 | -0.5900 | -17.87% | 3.3023 | 3.7623 | 2.6323 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
REE Automotive Ltd. Company profile
About REE Automotive Ltd
REE Automotive Ltd is a technology company based in Israel. It specializes in the field of automotive technology and the production of EV platforms based on REE - REEcorner technology. They are located between the reason and the wheel and use x-by-wire to control full drive-by-wire, brake-by-wire and steer-by-wire.
Financial summary
BRIEF: For the nine months ended 30 September 2021, REE Automotive Ltd revenues totaled $6K. Net loss totaled to $458.7M.
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
18 Shenkar St.
HERZLIYA
IL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com