CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Redrow PLC - RDWgb CFD

    5.630
    1.17%
    0.050
    Low: 5.52
    High: 5.66
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.050
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025261 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025261%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003343 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003343%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Redrow PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 5.565
    Open* 5.52
    1-Year Change* 19.22%
    Day's Range* 5.52 - 5.66
    52 wk Range 4.24-5.59
    Average Volume (10 days) 485.24K
    Average Volume (3 months) 9.70M
    Market Cap 1.77B
    P/E Ratio 5.90
    Shares Outstanding 330.77M
    Revenue 2.13B
    EPS 0.91
    Dividend (Yield %) 5.59701
    Beta 2.25
    Next Earnings Date Feb 9, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 5.630 0.110 1.99% 5.520 5.660 5.470
    Dec 7, 2023 5.565 0.125 2.30% 5.440 5.595 5.430
    Dec 6, 2023 5.520 0.140 2.60% 5.380 5.560 5.380
    Dec 5, 2023 5.415 0.030 0.56% 5.385 5.470 5.350
    Dec 4, 2023 5.425 -0.005 -0.09% 5.430 5.510 5.415
    Dec 1, 2023 5.405 0.055 1.03% 5.350 5.500 5.345
    Nov 30, 2023 5.370 -0.020 -0.37% 5.390 5.430 5.345
    Nov 29, 2023 5.465 0.030 0.55% 5.435 5.500 5.330
    Nov 28, 2023 5.380 0.030 0.56% 5.350 5.405 5.305
    Nov 27, 2023 5.405 0.130 2.46% 5.275 5.435 5.275
    Nov 24, 2023 5.355 0.090 1.71% 5.265 5.390 5.265
    Nov 23, 2023 5.290 0.000 0.00% 5.290 5.365 5.255
    Nov 22, 2023 5.200 -0.120 -2.26% 5.320 5.435 5.200
    Nov 21, 2023 5.355 0.020 0.37% 5.335 5.425 5.315
    Nov 20, 2023 5.395 0.095 1.79% 5.300 5.420 5.280
    Nov 17, 2023 5.355 0.115 2.19% 5.240 5.370 5.240
    Nov 16, 2023 5.180 -0.115 -2.17% 5.295 5.350 5.180
    Nov 15, 2023 5.340 0.040 0.75% 5.300 5.470 5.260
    Nov 14, 2023 5.190 0.225 4.53% 4.965 5.275 4.905
    Nov 13, 2023 4.940 0.040 0.82% 4.900 5.000 4.900

    Redrow PLC Events

    Time (UTC) Country Event
    Friday, February 9, 2024

    Time (UTC)

    10:59

    Country

    GB

    Event

    Half Year 2024 Redrow PLC Earnings Call
    Half Year 2024 Redrow PLC Earnings Call

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 2127 2140 1939 1339 2112
    Revenue 2127 2140 1939 1339 2112
    Cost of Revenue, Total 1619 1788 1525 1097 1608
    Gross Profit 508 352 414 242 504
    Total Operating Expense 1728 1890 1618 1191 1701
    Selling/General/Admin. Expenses, Total 109 102 93 94 93
    Operating Income 399 250 321 148 411
    Interest Income (Expense), Net Non-Operating -4 -2 -5 -5 1
    Other, Net 0 -2 -2 -3 -6
    Net Income Before Taxes 395 246 314 140 406
    Net Income After Taxes 298 197 254 113 329
    Net Income Before Extra. Items 298 197 254 113 329
    Net Income 298 197 254 113 329
    Income Available to Common Excl. Extra. Items 298 197 254 113 329
    Income Available to Common Incl. Extra. Items 298 197 254 113 329
    Dilution Adjustment 0
    Diluted Net Income 298 197 254 113 329
    Diluted Weighted Average Shares 328 345 345 345 358
    Diluted EPS Excluding Extraordinary Items 0.90854 0.57101 0.73623 0.32754 0.91899
    Dividends per Share - Common Stock Primary Issue 0.3 0.32 0.245 0 0.3049
    Diluted Normalized EPS 0.90854 0.57101 0.73858 0.32754 0.91899
    Jul 2023 Jan 2023 Jul 2022 Jan 2022 Jun 2021
    Total revenue 1096 1031 1088 1052 898
    Revenue 1096 1031 1088 1052 898
    Cost of Revenue, Total 845 774 991 797 706
    Gross Profit 251 257 97 255 192
    Total Operating Expense 896 832 1043 847 755
    Selling/General/Admin. Expenses, Total 51 58 52 50 49
    Operating Income 200 199 45 205 143
    Interest Income (Expense), Net Non-Operating -3 -1 -2 -2 -3
    Net Income Before Taxes 197 198 43 203 140
    Net Income After Taxes 148 150 33 164 113
    Net Income Before Extra. Items 148 150 33 164 113
    Net Income 148 150 33 164 113
    Income Available to Common Excl. Extra. Items 148 150 33 164 113
    Income Available to Common Incl. Extra. Items 148 150 33 164 113
    Dilution Adjustment
    Diluted Net Income 148 150 33 164 113
    Diluted Weighted Average Shares 325 331 345 342 346
    Diluted EPS Excluding Extraordinary Items 0.45538 0.45317 0.09565 0.47953 0.32659
    Dividends per Share - Common Stock Primary Issue 0.2 0.1 0.22 0.1 0.185
    Diluted Normalized EPS 0.45538 0.45317 0.09565 0.47953 0.32659
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 3047 3111 2774 2674 2656
    Cash and Short Term Investments 235 288 160 44 204
    Cash & Equivalents 235 288 160 44 204
    Total Receivables, Net 37 77 97 40 47
    Accounts Receivable - Trade, Net 24 45 75 25 28
    Total Inventory 2770 2740 2513 2585 2404
    Prepaid Expenses 5 6 4 5 1
    Total Assets 3086 3177 2840 2734 2711
    Property/Plant/Equipment, Total - Net 32 25 25 26 16
    Property/Plant/Equipment, Total - Gross 66 55 50 48 33
    Accumulated Depreciation, Total -34 -30 -25 -22 -17
    Goodwill, Net 0 0 0 1 1
    Intangibles, Net 1 1 0 1 1
    Long Term Investments 0 0 9 6
    Note Receivable - Long Term 0 9
    Other Long Term Assets, Total 6 40 41 23 22
    Total Current Liabilities 865 1011 767 805 867
    Accounts Payable 574 674 506 497 618
    Accrued Expenses 108 98 110 93 74
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 179 237 147 213 175
    Total Liabilities 1060 1227 968 1108 1126
    Total Long Term Debt 6 4 2 174 80
    Long Term Debt 0 0 0 170 80
    Deferred Income Tax 3 15 15 5 4
    Other Liabilities, Total 186 197 184 124 175
    Total Equity 2026 1950 1872 1626 1585
    Common Stock 35 37 37 37 37
    Additional Paid-In Capital 59 59 59 59 59
    Retained Earnings (Accumulated Deficit) 1932 1854 1776 1530 1489
    Total Liabilities & Shareholders’ Equity 3086 3177 2840 2734 2711
    Total Common Shares Outstanding 330.77 352.19 352.19 352.19 352.19
    Current Port. of LT Debt/Capital Leases 4 2 4 2 0
    Capital Lease Obligations 6 4 2 4 0
    Jul 2023 Jan 2023 Jul 2022 Jan 2022 Jun 2021
    Total Current Assets 3047 3089 3111 2934 2774
    Cash and Short Term Investments 235 107 288 242 160
    Cash & Equivalents 235 107 288 242 160
    Total Receivables, Net 42 39 83 48 101
    Accounts Receivable - Trade, Net 42 35 76 48 100
    Total Inventory 2770 2943 2740 2644 2513
    Total Assets 3086 3143 3177 3009 2840
    Property/Plant/Equipment, Total - Net 32 29 25 24 25
    Intangibles, Net 1 1 1 0 0
    Long Term Investments 0
    Note Receivable - Long Term
    Other Long Term Assets, Total 6 24 40 51 41
    Total Current Liabilities 865 1006 1011 854 767
    Payable/Accrued 750 893 914 853 767
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 115 113 97 1
    Total Liabilities 1060 1225 1227 1056 968
    Total Long Term Debt 0 0 0 0 0
    Long Term Debt 0 0 0 0 0
    Deferred Income Tax 3 9 15 18 15
    Other Liabilities, Total 192 210 201 184 186
    Total Equity 2026 1918 1950 1953 1872
    Common Stock 35 36 37 37 37
    Additional Paid-In Capital 59 59 59 59 59
    Retained Earnings (Accumulated Deficit) 1932 1785 1854 1857 1776
    Total Liabilities & Shareholders’ Equity 3086 3143 3177 3009 2840
    Total Common Shares Outstanding 330.77 331.516 352.19 352.19 352.19
    Treasury Stock - Common 38
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 197 254 113 411 382
    Cash From Operating Activities 261 304 -149 292 198
    Cash From Operating Activities 5 7 7 3 3
    Non-Cash Items 60 71 36 -7 -6
    Cash Taxes Paid 55 54 64 77 74
    Cash Interest Paid 2 4 5 2 4
    Changes in Working Capital -1 -28 -305 -115 -181
    Cash From Investing Activities -3 7 -10 -3 24
    Capital Expenditures -4 -2 -7 -4 -2
    Other Investing Cash Flow Items, Total 1 9 -3 1 26
    Cash From Financing Activities -130 -195 -1 -153 -171
    Total Cash Dividends Paid -100 -21 -72 -218 -74
    Issuance (Retirement) of Stock, Net -27 -1 -16 -10 -12
    Issuance (Retirement) of Debt, Net -3 -173 87 75 -85
    Net Change in Cash 128 116 -160 136 51
    Jan 2023 Jul 2022 Jan 2022 Jun 2021 Dec 2020
    Net income/Starting Line 150 197 164 254 141
    Cash From Operating Activities -3 261 176 304 363
    Cash From Operating Activities 3 5 3 7 2
    Non-Cash Items 48 60 41 71 43
    Cash Taxes Paid 45 55 37 54 25
    Cash Interest Paid 1 2 0 4 1
    Changes in Working Capital -204 -1 -32 -28 177
    Cash From Investing Activities -3 -3 -1 7 2
    Capital Expenditures -5 -4 -1 -2 -2
    Other Investing Cash Flow Items, Total 2 1 0 9 4
    Cash From Financing Activities -175 -130 -93 -195 -167
    Total Cash Dividends Paid -76 -100 -65 -21 0
    Issuance (Retirement) of Stock, Net -97 -27 -27 -1 0
    Issuance (Retirement) of Debt, Net -2 -3 -1 -173 -167
    Net Change in Cash -181 128 82 116 198
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Morgan (Stephen Peter) Individual Investor 17.0214 56301816 0 2023-09-15
    GLG Partners LP Investment Advisor/Hedge Fund 4.1555 13745016 -5742657 2023-09-30 MED
    Allianz Global Investors GmbH Investment Advisor 3.5775 11833344 236915 2023-10-02 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.2351 10700820 56134 2023-06-09 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 2.9621 9797818 0 2023-10-02 LOW
    Redrow Group Plc Employee Benefit Trust Corporation 2.9575 9782375 -783338 2023-09-02
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 2.8602 9460535 48000 2023-10-02 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.8109 9297571 591887 2023-06-15 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.9728 6525533 0 2023-10-02 LOW
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 1.6051 5309160 0 2023-06-13 MED
    Polar Capital LLP Investment Advisor/Hedge Fund 1.6022 5299538 0 2023-06-13 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.5492 5124302 0 2023-10-02 LOW
    M&G Investment Management Ltd. Investment Advisor 1.4224 4704867 0 2023-10-02 LOW
    Martin Currie Investment Management Ltd. Investment Advisor/Hedge Fund 1.2698 4200000 0 2023-06-09 LOW
    Aberforth Partners LLP Investment Advisor 1.262 4174246 701404 2023-10-02 LOW
    Premier Asset Management Ltd Investment Advisor/Hedge Fund 1.009 3337581 0 2023-06-13 LOW
    Fidelity International Investment Advisor 0.8491 2808589 0 2023-06-09 LOW
    Thompson, Siegel & Walmsley LLC Investment Advisor 0.8135 2690809 7900 2023-06-13 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8094 2677334 -46266 2023-10-02 LOW
    Liontrust Portfolio Management Limited Investment Advisor/Hedge Fund 0.7435 2459383 0 2023-06-09 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Redrow Company profile

    Redrow PLC (RDW) is one of the largest British housebuilders headquartered in Flintshire, Wales. Founded in 1974, it operates two key businesses: Harrow Estates and Redrow Estates. The company provides land and property acquisition, regeneration and commercial development, problem solving, and entrepreneurial property solution services.It also has interests in contracting services. Today, Redrow comprises a network of 15 operational divisions across the UK and employs over 2,300 people. The Redrow share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue was more than £1.9 billion. Find out more about the RDW share price with Capital.com.
    Industry: Homebuilding (NEC)

    Redrow House
    St. Davids Park
    EWLOE
    CHESHIRE CH5 3RX
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    42,172.70 Price
    -3.900% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Oil - Crude

    71.95 Price
    +0.700% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    XRP/USD

    0.63 Price
    -5.890% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,047.30 Price
    -0.170% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading