Scan to Download ios&Android APP

Trade Redrow PLC - RDW CFD

4.865
0.41%
0.050
Low: 4.77
High: 4.92
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

Redrow live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0221%
Short position overnight fee
-0.0218%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
GBP
Margin
20%
Stock exchange
United Kingdom of Great Britain and Northern Ireland
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 1, 2022 4.865 -0.020 -0.41% 4.885 4.930 4.740
Jun 30, 2022 4.885 -0.075 -1.51% 4.960 4.960 4.765
Jun 29, 2022 4.960 -0.095 -1.88% 5.055 5.055 4.915
Jun 28, 2022 5.060 0.090 1.81% 4.970 5.080 4.915
Jun 27, 2022 4.970 0.030 0.61% 4.940 5.025 4.910
Jun 24, 2022 4.940 0.180 3.78% 4.760 4.945 4.760
Jun 23, 2022 4.795 -0.050 -1.03% 4.845 4.850 4.725
Jun 22, 2022 4.845 0.005 0.10% 4.840 4.850 4.680
Jun 21, 2022 4.845 0.050 1.04% 4.795 4.915 4.770
Jun 20, 2022 4.795 -0.210 -4.20% 5.005 5.025 4.725
Jun 17, 2022 5.010 0.070 1.42% 4.940 5.080 4.940
Jun 16, 2022 4.985 -0.290 -5.50% 5.275 5.275 4.965
Jun 15, 2022 5.280 0.120 2.33% 5.160 5.325 5.160
Jun 14, 2022 5.160 0.000 0.00% 5.160 5.190 5.075
Jun 13, 2022 5.035 -0.130 -2.52% 5.165 5.180 4.990
Jun 10, 2022 5.255 -0.115 -2.14% 5.370 5.385 5.240
Jun 9, 2022 5.365 -0.015 -0.28% 5.380 5.390 5.270
Jun 8, 2022 5.380 0.005 0.09% 5.375 5.435 5.325
Jun 7, 2022 5.375 0.005 0.09% 5.370 5.415 5.315
Jun 6, 2022 5.370 0.055 1.03% 5.315 5.425 5.310

Content 2
Content 2

Key Stats

Prev. Close* 4.885
Open* 4.77
Day's Range* 4.77 - 4.77
1-Year Change* -22%
Volume N/A
Average Vol. (3m) 13.6666
52 wk Range N/A
Market Cap 1731.37
P/E Ratio 6.09835
Shares Outstanding 352.19M
Revenue 1950
EPS 0.80612
Dividend (Yield %) 4.98373
Beta 2.08959
Next Earnings Date Sep 14, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Redrow Company profile

Redrow PLC (RDW) is one of the largest British housebuilders headquartered in Flintshire, Wales. Founded in 1974, it operates two key businesses: Harrow Estates and Redrow Estates. The company provides land and property acquisition, regeneration and commercial development, problem solving, and entrepreneurial property solution services.It also has interests in contracting services. Today, Redrow comprises a network of 15 operational divisions across the UK and employs over 2,300 people. The Redrow share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue was more than £1.9 billion. Find out more about the RDW share price with Capital.com.
Industry: Homebuilding (NEC)

Redrow House
St. Davids Park
EWLOE
CHESHIRE CH5 3RX
GB

Company ESG Risk Rating

Company ESG Risk Rating
Redrow PLC Company report currency: GBP B
Low

People Also Watch

US Crude Oil Spot

106.67 Price
+1.970% 1D Chg, %
Long position overnight fee 0.0600%
Short position overnight fee -0.0887%
Overnight fee time 21:00 (UTC)
Spread 0.02

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading