Trade Red Robin Gourmet Burgers - RRGB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.87 |
| Open | 6.87 |
| 1-Year Change | -46.16% |
| Day's Range | 6.87 - 7.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 6.87 | 0.37 | 5.69% | 6.50 | 7.07 | 6.43 |
| Apr 24, 2024 | 6.47 | -0.02 | -0.31% | 6.49 | 6.63 | 6.40 |
| Apr 23, 2024 | 6.58 | 0.05 | 0.77% | 6.53 | 6.74 | 6.51 |
| Apr 22, 2024 | 6.61 | 0.22 | 3.44% | 6.39 | 6.62 | 6.31 |
| Apr 19, 2024 | 6.37 | 0.49 | 8.33% | 5.88 | 6.39 | 5.88 |
| Apr 18, 2024 | 5.98 | 0.10 | 1.70% | 5.88 | 6.07 | 5.81 |
| Apr 17, 2024 | 5.93 | -0.05 | -0.84% | 5.98 | 6.05 | 5.87 |
| Apr 16, 2024 | 5.96 | 0.28 | 4.93% | 5.68 | 5.99 | 5.52 |
| Apr 15, 2024 | 5.75 | -0.12 | -2.04% | 5.87 | 6.12 | 5.64 |
| Apr 12, 2024 | 5.99 | -0.34 | -5.37% | 6.33 | 6.33 | 5.78 |
| Apr 11, 2024 | 6.42 | 0.11 | 1.74% | 6.31 | 6.53 | 6.24 |
| Apr 10, 2024 | 6.26 | 0.03 | 0.48% | 6.23 | 6.35 | 6.14 |
| Apr 9, 2024 | 6.50 | -0.28 | -4.13% | 6.78 | 6.83 | 6.43 |
| Apr 8, 2024 | 6.80 | 0.48 | 7.59% | 6.32 | 6.82 | 6.32 |
| Apr 5, 2024 | 6.30 | -0.24 | -3.67% | 6.54 | 6.54 | 6.14 |
| Apr 4, 2024 | 6.55 | -0.48 | -6.83% | 7.03 | 7.14 | 6.49 |
| Apr 3, 2024 | 7.02 | -0.05 | -0.71% | 7.07 | 7.25 | 7.00 |
| Apr 2, 2024 | 7.15 | -0.03 | -0.42% | 7.18 | 7.18 | 6.93 |
| Apr 1, 2024 | 7.37 | -0.27 | -3.53% | 7.64 | 7.64 | 7.29 |
| Mar 28, 2024 | 7.62 | 0.07 | 0.93% | 7.55 | 7.74 | 7.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Red Robin Gourmet Burgers Company profile
About Red Robin Gourmet Burgers, Inc.
Red Robin Gourmet Burgers, Inc., together with its subsidiaries, primarily operates, franchises, and develops full-service restaurants in North America. The Company's menu features a line of Gourmet Burgers made from fresh ground beef, as well as line of Red's Tavern Double burgers, and Red Robin's Finest line made with toppings. It also offers burgers made with other proteins including chicken breasts (grilled or fried), turkey patties, as well as vegetarian patty and plant-based burger patty. The Company provides a wide range of buns, including gluten free, sesame, whole grain, and lettuce wraps, with a variety of toppings, including house-made sauces, crispy onion straws, sauteed mushrooms, several cheese choices, and a fried egg. Its beverages include alcoholic and non-alcoholic specialty drinks, cocktails, wine, and a variety of national and craft beers. The Company offers a range of single-serve and shareable desserts as well as milkshakes.
Financial summary
BRIEF: For the fiscal year ended 26 December 2021, Red Robin Gourmet Burgers, Inc. revenues increased 34% to $1.16B. Net loss decreased 82% to $50M. Revenues reflect Restaurant Revenue segment increase of 33% to $1.14B, Franchise Revenue segment increase of 95% to $17.2M. Lower net loss reflects Goodwill impairment decrease from $95.4M (expense) to $0K, Asset impairment decrease of 74% to $7.1M (expense).
Equity composition
Common Stock $.001 Par, 04/11, 30M auth., 17,101,897 issd., less 1,501,030 shs. in Treas. @ $50.1M. Insiders control 10.23% IPO: 7/19/02, 4M Shares @ $12 per share by Banc of America Securities LLC.
| Industry: | Quick Service Restaurants |
10000 East Geddes Avenue
Suite 500
ENGLEWOOD
COLORADO 80112
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com