CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Red Robin Gourmet Burgers - RRGB CFD

    9.84
    6.03%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.07
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Red Robin Gourmet Burgers Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 9.28
    Open* 9.25
    1-Year Change* 12.8%
    Day's Range* 9.25 - 9.98
    52 wk Range 5.35-16.50
    Average Volume (10 days) 159.32K
    Average Volume (3 months) 6.20M
    Market Cap 141.64M
    P/E Ratio -100.00K
    Shares Outstanding 15.48M
    Revenue 1.28B
    EPS -3.26
    Dividend (Yield %) N/A
    Beta 2.86
    Next Earnings Date Feb 26, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 1, 2023 9.28 0.59 6.79% 8.69 9.34 8.64
    Nov 30, 2023 8.84 -0.19 -2.10% 9.03 9.04 8.75
    Nov 29, 2023 9.04 -0.10 -1.09% 9.14 9.53 9.03
    Nov 28, 2023 9.16 0.07 0.77% 9.09 9.24 9.00
    Nov 27, 2023 9.28 -0.07 -0.75% 9.35 9.44 9.17
    Nov 24, 2023 9.42 0.19 2.06% 9.23 9.49 9.23
    Nov 22, 2023 9.43 0.30 3.29% 9.13 9.60 9.13
    Nov 21, 2023 9.12 -0.01 -0.11% 9.13 9.22 9.04
    Nov 20, 2023 9.35 -0.09 -0.95% 9.44 9.58 9.23
    Nov 17, 2023 9.50 -0.07 -0.73% 9.57 9.73 9.36
    Nov 16, 2023 9.54 0.06 0.63% 9.48 9.81 9.47
    Nov 15, 2023 9.84 0.74 8.13% 9.10 9.93 9.10
    Nov 14, 2023 9.33 0.72 8.36% 8.61 9.34 8.59
    Nov 13, 2023 8.49 -0.24 -2.75% 8.73 8.74 8.48
    Nov 10, 2023 8.88 0.38 4.47% 8.50 8.99 8.50
    Nov 9, 2023 8.74 -0.14 -1.58% 8.88 9.05 8.60
    Nov 8, 2023 8.87 -0.16 -1.77% 9.03 9.07 8.78
    Nov 7, 2023 9.07 -0.13 -1.41% 9.20 9.36 8.90
    Nov 6, 2023 9.30 -0.28 -2.92% 9.58 9.58 9.15
    Nov 3, 2023 9.54 0.35 3.81% 9.19 9.87 9.18

    Red Robin Gourmet Burgers Events

    Time (UTC) Country Event
    Monday, February 26, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Red Robin Gourmet Burgers Inc Earnings Release
    Q4 2023 Red Robin Gourmet Burgers Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1266.62 1162.08 868.715 1315.01 1338.56
    Revenue 1266.62 1162.08 868.715 1315.01 1338.56
    Cost of Revenue, Total 1000.77 905.11 727.983 1058.46 1066
    Gross Profit 265.851 256.968 140.732 256.558 272.567
    Total Operating Expense 1323.03 1198.78 1143.86 1328.14 1349.05
    Selling/General/Admin. Expenses, Total 207.059 194.153 174.438 156.297 148.55
    Depreciation / Amortization 76.245 83.438 87.557 91.79 95.371
    Unusual Expense (Income) 38.961 16.074 153.883 21.598 39.131
    Operating Income -56.414 -36.697 -275.146 -13.127 -10.485
    Interest Income (Expense), Net Non-Operating -20.639 -13.457 -8.406 -9.11 -10.925
    Net Income Before Taxes -77.053 -50.154 -283.552 -22.237 -21.41
    Net Income After Taxes -77.8 -50.002 -276.068 -7.903 -6.419
    Net Income Before Extra. Items -77.8 -50.002 -276.068 -7.903 -6.419
    Net Income -77.8 -50.002 -276.068 -7.903 -6.419
    Income Available to Common Excl. Extra. Items -77.8 -50.002 -276.068 -7.903 -6.419
    Income Available to Common Incl. Extra. Items -77.8 -50.002 -276.068 -7.903 -6.419
    Diluted Net Income -77.8 -50.002 -276.068 -7.903 -6.419
    Diluted Weighted Average Shares 15.84 15.66 14.314 12.959 12.976
    Diluted EPS Excluding Extraordinary Items -4.91162 -3.19298 -19.2866 -0.60985 -0.49468
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -3.31284 -2.52579 -12.2987 0.47347 1.46549
    Total Extraordinary Items
    Jul 2023 Apr 2023 Dec 2022 Oct 2022 Jul 2022
    Total revenue 298.648 417.812 290.089 286.888 294.056
    Revenue 298.648 417.812 290.089 286.888 294.056
    Cost of Revenue, Total 240.095 326.048 246.958 246.848 232.906
    Gross Profit 58.553 91.764 43.131 40.04 61.15
    Total Operating Expense 288.391 413.632 329.502 294.908 307.441
    Selling/General/Admin. Expenses, Total 43.147 56 34.498 35.909 48.752
    Depreciation / Amortization 15.756 21.825 17.321 17.368 17.637
    Unusual Expense (Income) -10.69 8.698 30.725 -5.217 8.146
    Operating Income 10.257 4.18 -39.413 -8.02 -13.385
    Interest Income (Expense), Net Non-Operating -6.179 -7.418 -4.488 -4.59 -4.147
    Net Income Before Taxes 4.078 -3.238 -43.901 -12.61 -17.532
    Net Income After Taxes 3.922 -3.258 -44.195 -12.567 -17.966
    Net Income Before Extra. Items 3.922 -3.258 -44.195 -12.567 -17.966
    Net Income 3.922 -3.258 -44.195 -12.567 -17.966
    Income Available to Common Excl. Extra. Items 3.922 -3.258 -44.195 -12.567 -17.966
    Income Available to Common Incl. Extra. Items 3.922 -3.258 -44.195 -12.567 -17.966
    Diluted Net Income 3.922 -3.258 -44.195 -12.567 -17.966
    Diluted Weighted Average Shares 16.291 16.0255 15.912 15.892 15.83
    Diluted EPS Excluding Extraordinary Items 0.24075 -0.2033 -2.77746 -0.79078 -1.13493
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.18578 0.14949 -1.52236 -1.00416 -0.80045
    Other Operating Expenses, Total 0.083 1.061
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 119.58 102.156 86.908 105.487 98.549
    Cash and Short Term Investments 48.826 22.75 16.116 30.045 18.569
    Cash & Equivalents 48.826 22.75 16.116 30.045 18.569
    Total Receivables, Net 21.989 37.224 33.172 22.372 25.034
    Accounts Receivable - Trade, Net 21.427 21.4 16.51 22.372 25.034
    Total Inventory 26.447 25.219 23.802 26.424 27.37
    Prepaid Expenses 12.938 16.963 13.818 26.646 27.576
    Total Assets 832.145 928.998 974.739 1237.58 843.941
    Property/Plant/Equipment, Total - Net 679.949 787.161 852.606 944.261 565.142
    Property/Plant/Equipment, Total - Gross 1516.85 1639.84 1655.56 1699.57 1262.72
    Accumulated Depreciation, Total -836.905 -852.677 -802.953 -755.306 -697.575
    Goodwill, Net 0 96.397 95.838
    Intangibles, Net 17.727 21.292 24.714 29.975 34.609
    Other Long Term Assets, Total 14.889 18.389 10.511 61.46 49.803
    Total Current Liabilities 216.627 223.3 202.554 194.586 171.149
    Accounts Payable 39.336 32.51 20.179 33.04 39.024
    Accrued Expenses 120.684 116.91 121.467 106.598 76.765
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 52.138 62.994 50.138 54.223 55.36
    Total Liabilities 826.77 852.024 854.026 877.06 461.136
    Total Long Term Debt 212.113 167.263 171.889 215.697 202.789
    Long Term Debt 203.155 167.263 160.952 206.875 193.375
    Capital Lease Obligations 8.958 10.937 8.822 9.414
    Other Liabilities, Total 398.03 461.461 479.583 466.777 87.198
    Total Equity 5.375 76.974 120.713 360.52 382.805
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.02 0.02 0.02 0.018 0.018
    Additional Paid-In Capital 238.803 242.56 243.407 213.922 212.752
    Retained Earnings (Accumulated Deficit) -50.604 27.196 77.198 353.266 376.341
    Treasury Stock - Common -182.81 -192.803 -199.908 -202.313 -201.505
    Other Equity, Total -0.034 0.001 -0.004 -4.373 -4.801
    Total Liabilities & Shareholders’ Equity 832.145 928.998 974.739 1237.58 843.941
    Total Common Shares Outstanding 15.934 15.722 15.548 12.923 12.971
    Current Port. of LT Debt/Capital Leases 4.469 10.886 10.77 0.725
    Other Current Assets, Total 9.38
    Oct 2023 Jul 2023 Apr 2023 Dec 2022 Oct 2022
    Total Current Assets 113.057 109.698 110.156 119.58 109.055
    Cash and Short Term Investments 48.55 44.034 49.024 48.826 50.04
    Cash & Equivalents 48.55 44.034 49.024 48.826 50.04
    Total Receivables, Net 12.281 13.184 12.993 21.989 12.669
    Accounts Receivable - Trade, Net 11.819 12.723 12.52 21.427 11.915
    Total Inventory 27.013 26.899 25.38 26.447 25.212
    Prepaid Expenses 12.945 13.368 13.337 12.938 13.044
    Total Assets 777.314 798.398 803.894 832.145 860.942
    Property/Plant/Equipment, Total - Net 636.335 658.742 663.871 679.949 725.366
    Property/Plant/Equipment, Total - Gross 1516.85
    Intangibles, Net 17.114 17.944 17.082 17.727 19.32
    Other Long Term Assets, Total 10.808 12.014 12.785 14.889 7.201
    Total Current Liabilities 204.448 204.344 200.242 216.627 205.601
    Accounts Payable 30.02 25.89 32.29 39.336 33.814
    Accrued Expenses 141.573 141.771 134.633 120.684 131.233
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.875 2.875 2.875 4.469 3.015
    Other Current Liabilities, Total 31.98 33.808 30.444 52.138 37.539
    Total Liabilities 786.057 795.372 799.208 826.77 809.315
    Total Long Term Debt 182.142 188.09 203.188 212.113 197.95
    Long Term Debt 182.142 188.09 203.188 203.155 189.32
    Capital Lease Obligations 8.958 8.63
    Other Liabilities, Total 399.467 402.938 395.778 398.03 405.764
    Total Equity -8.743 3.026 4.686 5.375 51.627
    Preferred Stock - Non Redeemable, Net 0 0 0
    Common Stock 0.02 0.02 0.02 0.02 0.02
    Additional Paid-In Capital 229.769 229.098 235.876 238.803 242.235
    Retained Earnings (Accumulated Deficit) -61.685 -53.524 -53.704 -50.604 -6.408
    Treasury Stock - Common -176.813 -172.546 -177.48 -182.81 -184.169
    Other Equity, Total -0.034 -0.022 -0.026 -0.034 -0.051
    Total Liabilities & Shareholders’ Equity 777.314 798.398 803.894 832.145 860.942
    Total Common Shares Outstanding 15.482 15.931 16.063 15.934 15.9
    Other Current Assets, Total 12.268 12.213 9.422 9.38 8.09
    Accumulated Depreciation, Total -836.905
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -77.8 -50.002 -276.068 -7.903 -6.419
    Cash From Operating Activities 35.532 47.292 20.233 57.915 126.295
    Cash From Operating Activities 76.245 83.438 87.557 91.79 95.371
    Deferred Taxes 0 0 51.502 -9.64 -18.613
    Non-Cash Items 21.24 11.75 126.057 -1.281 36.917
    Cash Taxes Paid 14.642 0.962 -50.629 3.237 10.013
    Cash Interest Paid 16.054 10.455 9.869 9.75 2.486
    Changes in Working Capital 15.847 2.106 31.185 -15.051 19.039
    Cash From Investing Activities -29.568 -42.241 -21.393 -57.03 -49.836
    Capital Expenditures -38.159 -42.261 -22.132 -57.309 -50.271
    Other Investing Cash Flow Items, Total 8.591 0.02 0.739 0.279 0.435
    Cash From Financing Activities 29.533 1.563 -11.704 9.678 -74.298
    Financing Cash Flow Items -1.013 -1.714 -2.952 -0.033 0
    Issuance (Retirement) of Stock, Net -0.086 -0.378 27.749 -2.726 -0.56
    Issuance (Retirement) of Debt, Net 30.632 3.655 -36.501 12.437 -73.738
    Foreign Exchange Effects -0.041 0.02 -1.065 0.913 -1.306
    Net Change in Cash 35.456 6.634 -13.929 11.476 0.855
    Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line -3.1 -77.8 -33.605 -21.037 -3.105
    Cash From Operating Activities 17.342 35.532 38.8 36.439 13.296
    Cash From Operating Activities 21.825 76.245 58.924 41.556 23.919
    Deferred Taxes 0
    Non-Cash Items -0.723 21.24 4.737 10.926 -0.58
    Cash Taxes Paid 0.088 14.642 -14.729 -14.761 -2.519
    Cash Interest Paid 5.475 16.054 11.387 7.462 3.374
    Changes in Working Capital -0.66 15.847 8.744 4.994 -6.938
    Cash From Investing Activities -16.084 -29.568 -18.297 -15.624 -9.548
    Capital Expenditures -16.084 -38.159 -27.036 -15.893 -9.716
    Other Investing Cash Flow Items, Total 0 8.591 8.739 0.269 0.168
    Cash From Financing Activities -1.017 29.533 14.921 15.455 15.417
    Financing Cash Flow Items 0 -1.013 -1.013 -1.013 -4.869
    Issuance (Retirement) of Stock, Net 0.224 -0.086 0.058 0.061 -0.065
    Issuance (Retirement) of Debt, Net -1.241 30.632 15.876 16.407 20.351
    Foreign Exchange Effects -0.001 -0.041 -0.044 -0.006 0.008
    Net Change in Cash 0.24 35.456 35.38 36.264 19.173
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Archon Capital Management LLC Hedge Fund 11.7439 1870692 56000 2023-10-04 MED
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.4475 1027018 145511 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.8488 931656 672081 2023-06-30 LOW
    Soviero Asset Management, LP Hedge Fund 5.6501 900000 90000 2023-06-30 HIGH
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 5.6478 899642 -126292 2023-06-30 LOW
    Rutabaga Capital Management LLC Investment Advisor 4.3395 691244 75350 2022-09-30
    Two Sigma Investments, LP Hedge Fund 3.7993 605190 133384 2023-06-30 HIGH
    Pacific Ridge Capital Partners, LLC Investment Advisor 2.817 448723 22633 2023-06-30 LOW
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 2.7764 442253 311349 2023-06-30 LOW
    Jane Street Capital, L.L.C. Research Firm 2.4148 384650 261108 2023-06-30 HIGH
    Acuitas Investments LLC Investment Advisor/Hedge Fund 2.2625 360397 39363 2023-09-30 HIGH
    RK Capital Management, LLC Hedge Fund 2.1508 342600 120400 2023-06-30 MED
    Susquehanna International Group, LLP Investment Advisor 2.1481 342171 210807 2023-06-30 MED
    Federated MDTA LLC Investment Advisor/Hedge Fund 2.0223 322128 -5465 2023-06-30 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9621 312547 151492 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.6382 260945 189200 2023-06-30 LOW
    EAM Investors, LLC Investment Advisor/Hedge Fund 1.6375 260833 -80538 2023-06-30 HIGH
    Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 1.6356 260535 -1725 2023-06-30 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 1.5399 245291 -11519 2023-06-30 MED
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 1.5154 241394 241394 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Red Robin Gourmet Burgers Company profile

    About Red Robin Gourmet Burgers, Inc.

    Red Robin Gourmet Burgers, Inc., together with its subsidiaries, primarily operates, franchises, and develops full-service restaurants in North America. The Company's menu features a line of Gourmet Burgers made from fresh ground beef, as well as line of Red's Tavern Double burgers, and Red Robin's Finest line made with toppings. It also offers burgers made with other proteins including chicken breasts (grilled or fried), turkey patties, as well as vegetarian patty and plant-based burger patty. The Company provides a wide range of buns, including gluten free, sesame, whole grain, and lettuce wraps, with a variety of toppings, including house-made sauces, crispy onion straws, sauteed mushrooms, several cheese choices, and a fried egg. Its beverages include alcoholic and non-alcoholic specialty drinks, cocktails, wine, and a variety of national and craft beers. The Company offers a range of single-serve and shareable desserts as well as milkshakes.

    Financial summary

    BRIEF: For the fiscal year ended 26 December 2021, Red Robin Gourmet Burgers, Inc. revenues increased 34% to $1.16B. Net loss decreased 82% to $50M. Revenues reflect Restaurant Revenue segment increase of 33% to $1.14B, Franchise Revenue segment increase of 95% to $17.2M. Lower net loss reflects Goodwill impairment decrease from $95.4M (expense) to $0K, Asset impairment decrease of 74% to $7.1M (expense).

    Equity composition

    Common Stock $.001 Par, 04/11, 30M auth., 17,101,897 issd., less 1,501,030 shs. in Treas. @ $50.1M. Insiders control 10.23% IPO: 7/19/02, 4M Shares @ $12 per share by Banc of America Securities LLC.

    Industry: Quick Service Restaurants

    10000 East Geddes Avenue
    Suite 500
    ENGLEWOOD
    COLORADO 80112
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    73.37 Price
    -1.470% 1D Chg, %
    Long position overnight fee -0.0200%
    Short position overnight fee -0.0019%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    BTC/USD

    41,800.65 Price
    +5.080% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    2,034.27 Price
    -1.820% 1D Chg, %
    Long position overnight fee -0.0200%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.62 Price
    -0.680% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading