CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Red Robin Gourmet Burgers - RRGB CFD

7.70
14.9%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 6.71
Open 8.25
1-Year Change -39.34%
Day's Range 7.45 - 8.28
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 29, 2024 6.71 0.08 1.21% 6.63 6.77 6.44
May 28, 2024 6.80 0.01 0.15% 6.79 6.91 6.75
May 24, 2024 6.75 -0.01 -0.15% 6.76 6.87 6.72
May 23, 2024 6.74 0.01 0.15% 6.73 6.82 6.58
May 22, 2024 6.80 -0.03 -0.44% 6.83 7.21 6.76
May 21, 2024 7.03 0.26 3.84% 6.77 7.08 6.77
May 20, 2024 6.98 0.25 3.71% 6.73 7.05 6.65
May 17, 2024 6.74 -0.29 -4.13% 7.03 7.03 6.65
May 16, 2024 7.05 -0.11 -1.54% 7.16 7.20 7.01
May 15, 2024 7.22 -0.45 -5.87% 7.67 7.79 7.16
May 14, 2024 7.65 0.02 0.26% 7.63 8.26 7.61
May 13, 2024 7.76 0.16 2.11% 7.60 7.87 7.58
May 10, 2024 7.57 -0.19 -2.45% 7.76 7.89 7.46
May 9, 2024 7.77 0.17 2.24% 7.60 7.95 7.60
May 8, 2024 7.74 0.21 2.79% 7.53 7.75 7.43
May 7, 2024 7.62 0.04 0.53% 7.58 7.73 7.53
May 6, 2024 7.64 0.34 4.66% 7.30 7.71 7.30
May 3, 2024 7.30 -0.31 -4.07% 7.61 7.82 7.24
May 2, 2024 7.48 -0.15 -1.97% 7.63 7.66 7.34
May 1, 2024 7.52 0.09 1.21% 7.43 7.83 7.41

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Red Robin Gourmet Burgers Company profile

About Red Robin Gourmet Burgers, Inc.

Red Robin Gourmet Burgers, Inc., together with its subsidiaries, primarily operates, franchises, and develops full-service restaurants in North America. The Company's menu features a line of Gourmet Burgers made from fresh ground beef, as well as line of Red's Tavern Double burgers, and Red Robin's Finest line made with toppings. It also offers burgers made with other proteins including chicken breasts (grilled or fried), turkey patties, as well as vegetarian patty and plant-based burger patty. The Company provides a wide range of buns, including gluten free, sesame, whole grain, and lettuce wraps, with a variety of toppings, including house-made sauces, crispy onion straws, sauteed mushrooms, several cheese choices, and a fried egg. Its beverages include alcoholic and non-alcoholic specialty drinks, cocktails, wine, and a variety of national and craft beers. The Company offers a range of single-serve and shareable desserts as well as milkshakes.

Financial summary

BRIEF: For the fiscal year ended 26 December 2021, Red Robin Gourmet Burgers, Inc. revenues increased 34% to $1.16B. Net loss decreased 82% to $50M. Revenues reflect Restaurant Revenue segment increase of 33% to $1.14B, Franchise Revenue segment increase of 95% to $17.2M. Lower net loss reflects Goodwill impairment decrease from $95.4M (expense) to $0K, Asset impairment decrease of 74% to $7.1M (expense).

Equity composition

Common Stock $.001 Par, 04/11, 30M auth., 17,101,897 issd., less 1,501,030 shs. in Treas. @ $50.1M. Insiders control 10.23% IPO: 7/19/02, 4M Shares @ $12 per share by Banc of America Securities LLC.

Industry: Quick Service Restaurants

10000 East Geddes Avenue
Suite 500
ENGLEWOOD
COLORADO 80112
US

News

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024

People also watch

BTC/USD

68,355.30 Price
+1.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.53 Price
-0.670% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,510.30 Price
-0.930% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

77.72 Price
-1.840% 1D Chg, %
Long position overnight fee 0.0061%
Short position overnight fee -0.0280%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading