Trade Recordati SPA - RECm CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019349% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002873% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 54.49 |
| Open | 54.64 |
| 1-Year Change | 9.3% |
| Day's Range | 54.34 - 54.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 54.94 | 0.25 | 0.46% | 54.69 | 54.99 | 53.94 |
| Jan 16, 2025 | 54.49 | 0.50 | 0.93% | 53.99 | 54.54 | 53.99 |
| Jan 15, 2025 | 54.04 | 1.70 | 3.25% | 52.34 | 54.09 | 52.34 |
| Jan 14, 2025 | 52.54 | 0.40 | 0.77% | 52.14 | 53.04 | 52.14 |
| Jan 13, 2025 | 52.64 | -0.25 | -0.47% | 52.89 | 53.14 | 52.39 |
| Jan 10, 2025 | 53.39 | -0.30 | -0.56% | 53.69 | 53.89 | 53.19 |
| Jan 9, 2025 | 53.99 | 1.40 | 2.66% | 52.59 | 54.09 | 52.59 |
| Jan 8, 2025 | 52.99 | 0.75 | 1.44% | 52.24 | 52.99 | 52.09 |
| Jan 7, 2025 | 52.29 | 1.00 | 1.95% | 51.29 | 52.34 | 51.24 |
| Jan 6, 2025 | 51.69 | 0.55 | 1.08% | 51.14 | 51.69 | 51.04 |
| Jan 3, 2025 | 51.34 | -0.20 | -0.39% | 51.54 | 51.74 | 51.29 |
| Jan 2, 2025 | 51.54 | 1.82 | 3.66% | 49.72 | 51.54 | 49.72 |
| Dec 30, 2024 | 50.69 | 0.05 | 0.10% | 50.64 | 50.94 | 50.44 |
| Dec 27, 2024 | 50.74 | 0.60 | 1.20% | 50.14 | 50.99 | 49.23 |
| Dec 23, 2024 | 50.34 | 0.54 | 1.08% | 49.80 | 50.84 | 49.80 |
| Dec 20, 2024 | 50.19 | 0.42 | 0.84% | 49.77 | 50.34 | 49.07 |
| Dec 19, 2024 | 50.14 | -0.05 | -0.10% | 50.19 | 50.39 | 49.75 |
| Dec 18, 2024 | 50.59 | 0.30 | 0.60% | 50.29 | 50.74 | 50.24 |
| Dec 17, 2024 | 50.54 | -0.05 | -0.10% | 50.59 | 50.74 | 50.09 |
| Dec 16, 2024 | 50.74 | 0.20 | 0.40% | 50.54 | 50.79 | 50.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Recordati Company profile
About Recordati Industria Chimica e Farma SpA
Recordati Industria Chimica e Farmaceutica SpA is an Italy-based group engaged in the research, development, manufacture and marketing of pharmaceuticals. It promotes a wide range of pharmaceuticals, both proprietary and under license, in a number of therapeutic areas, such as Antibiotics and Antiviral, Cardiovascular, Central nervous system, Dermatological, Gastroenterology, Genital-urinary system, Muscular-skeletal disorders and pain therapy, Obstetrics and Gynecology and over the counter (OTC) pharmaceuticals. The Company is engaged in the research and development of new drug entities within the cardiovascular and urogenital therapeutic areas and of treatments for rare diseases. It’s product is ZANIDIP, a latest generation calcium-channel blocker for the treatment hypertension. It operates through Italchimici SpA, Pro Farma AG and North American marketing rights to Cystadane. The Company owns and operates through Natural Point srl also in the food supplement sector.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Recordati Industria Chimica e Farma SpA revenues increased 9% to EUR1.58B. Net income increased 9% to EUR386M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Dividend per share increased from EUR1.05 to EUR1.10. Basic Earnings per Share excluding Extraordinary Items increased from EUR1.73 to EUR1.87.
| Industry: | Pharmaceuticals (NEC) |
Via M. Civitali, 1
MILANO
MILANO 20148
IT
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com