Trade Rec Silicon - RECo CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.037 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023667% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001444% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.341 |
| Open | 1.292 |
| 1-Year Change | -88.28% |
| Day's Range | 1.289 - 1.542 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 1.362 | -0.091 | -6.26% | 1.453 | 1.492 | 1.341 |
| Apr 3, 2025 | 1.411 | 0.093 | 7.06% | 1.318 | 1.550 | 1.317 |
| Apr 2, 2025 | 1.298 | 0.050 | 4.01% | 1.248 | 1.308 | 1.248 |
| Apr 1, 2025 | 1.196 | 0.008 | 0.67% | 1.188 | 1.241 | 1.173 |
| Mar 31, 2025 | 1.199 | 0.001 | 0.08% | 1.198 | 1.220 | 1.171 |
| Mar 28, 2025 | 1.254 | 0.034 | 2.79% | 1.220 | 1.254 | 1.193 |
| Mar 27, 2025 | 1.245 | 0.077 | 6.59% | 1.168 | 1.245 | 1.166 |
| Mar 26, 2025 | 1.178 | -0.037 | -3.05% | 1.215 | 1.215 | 1.163 |
| Mar 25, 2025 | 1.209 | 0.026 | 2.20% | 1.183 | 1.228 | 1.158 |
| Mar 24, 2025 | 1.151 | -0.162 | -12.34% | 1.313 | 1.336 | 1.151 |
| Mar 21, 2025 | 1.298 | 0.006 | 0.46% | 1.292 | 1.328 | 1.292 |
| Mar 20, 2025 | 1.336 | -0.017 | -1.26% | 1.353 | 1.366 | 1.300 |
| Mar 19, 2025 | 1.341 | 0.101 | 8.15% | 1.240 | 1.363 | 1.240 |
| Mar 18, 2025 | 1.316 | -0.015 | -1.13% | 1.331 | 1.395 | 1.298 |
| Mar 17, 2025 | 1.338 | 0.133 | 11.04% | 1.205 | 1.365 | 1.185 |
| Mar 14, 2025 | 1.196 | 0.048 | 4.18% | 1.148 | 1.205 | 1.127 |
| Mar 13, 2025 | 1.154 | 0.106 | 10.11% | 1.048 | 1.196 | 1.048 |
| Mar 12, 2025 | 1.038 | -0.006 | -0.57% | 1.044 | 1.057 | 1.015 |
| Mar 11, 2025 | 1.040 | -0.068 | -6.14% | 1.108 | 1.108 | 1.017 |
| Mar 10, 2025 | 1.068 | -0.009 | -0.84% | 1.077 | 1.109 | 1.048 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
REC Silicon Company profile
REC Silicon is one of the world leading producers of silane-based silicon materials. The company provides advanced silicon gases and polysilicon, serving the electronics and solar industries. The company's headquarters are located in Fornebu, Norway. Bolstered by two US-based production facilities, REC Silicon boasts a capacity of over 20,000 MT of high-quality silicon. The first one is located in Moses Lake, Washington, and specialises in solar-grade polysilicon. The second US manufacturing site is based in Butte, Montana. It is engaged into silicon gas and electronic-grade polysilicon production. The company's shares are traded on the Oslo Stock Exchange. To learn the latest REC Silicon share price, follow Capital.com.| Industry: | Industrial Gases |
Fornebuveien 84
PO Box 63
LYSAKER
AKERSHUS 1324
NO
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com