CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Rec Silicon - RECo CFD

    13.097
    1.28%
    0.136
    Low: 12.967
    High: 14.181
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 15:20

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.136
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.023361 %
    Charges from full value of position ($-4.44)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.023361%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.001139 %
    Charges from full value of position ($0.22)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.001139%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency NOK
    Margin 5%
    Stock exchange Norway
    Commission on trade 0%

    *Information provided by Capital.com

    REC Silicon ASA ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 12.932
    Open* 13.746
    1-Year Change* -12.88%
    Day's Range* 12.967 - 14.181
    52 wk Range 12.44-19.50
    Average Volume (10 days) 2.12M
    Average Volume (3 months) 33.59M
    Market Cap 5.63B
    P/E Ratio -100.00K
    Shares Outstanding 446.06M
    Revenue 1.42B
    EPS -2.66
    Dividend (Yield %) N/A
    Beta 0.43
    Next Earnings Date Feb 20, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 13.097 -0.704 -5.10% 13.801 14.296 12.932
    Dec 7, 2023 12.932 -0.520 -3.87% 13.452 13.582 12.882
    Dec 6, 2023 13.572 -0.009 -0.07% 13.581 13.806 13.542
    Dec 5, 2023 13.661 0.239 1.78% 13.422 13.731 13.382
    Dec 4, 2023 13.447 -0.384 -2.78% 13.831 14.001 13.302
    Dec 1, 2023 13.931 -0.100 -0.71% 14.031 14.141 13.736
    Nov 30, 2023 13.681 -0.400 -2.84% 14.081 14.381 13.512
    Nov 29, 2023 13.901 0.135 0.98% 13.766 13.996 13.666
    Nov 28, 2023 13.781 0.539 4.07% 13.242 13.901 13.157
    Nov 27, 2023 13.232 -0.030 -0.23% 13.262 13.377 13.182
    Nov 24, 2023 13.312 -0.025 -0.19% 13.337 13.507 13.202
    Nov 23, 2023 13.337 0.125 0.95% 13.212 13.357 13.182
    Nov 22, 2023 13.322 -0.160 -1.19% 13.482 13.686 13.257
    Nov 21, 2023 13.527 -0.074 -0.54% 13.601 13.866 13.442
    Nov 20, 2023 13.497 -0.234 -1.70% 13.731 13.731 13.112
    Nov 17, 2023 13.552 -0.129 -0.94% 13.681 13.766 13.232
    Nov 16, 2023 13.751 -0.310 -2.20% 14.061 14.311 13.731
    Nov 15, 2023 14.021 -0.010 -0.07% 14.031 14.331 13.506
    Nov 14, 2023 14.181 -0.010 -0.07% 14.191 14.301 13.986
    Nov 13, 2023 14.231 -0.200 -1.39% 14.431 14.590 14.191

    Rec Silicon Events

    Time (UTC) Country Event
    Tuesday, February 20, 2024

    Time (UTC)

    06:00

    Country

    NO

    Event

    Q4 2023 REC Silicon ASA Earnings Release
    Q4 2023 REC Silicon ASA Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 147.8 143.2 122.1 160.2 221.2
    Revenue 147.8 143.2 122.1 160.2 221.2
    Cost of Revenue, Total 30.8 25.7 20.6 46.3 55.7
    Gross Profit 117 117.5 101.5 113.9 165.5
    Total Operating Expense 206.1 164 161 242.8 628.3
    Selling/General/Admin. Expenses, Total 150.2 117 79.6 122.5 169.9
    Depreciation / Amortization 23 28.2 39.7 49.4 61.6
    Unusual Expense (Income) 0.8 0.7 23 22 342.4
    Other Operating Expenses, Total 1.3 -7.6 -1.9 2.6 -1.3
    Operating Income -58.3 -20.8 -38.9 -82.6 -407.1
    Interest Income (Expense), Net Non-Operating -26.9 -21.5 -34 -42.8 63.8
    Other, Net -1.8 -1.2 3.6 -1.6 -4.7
    Net Income Before Taxes -87 -43.5 -69.3 -127 -348
    Net Income After Taxes -87 -43.5 -46.7 -127 -341.5
    Net Income Before Extra. Items -87 -43.5 -46.7 -127 -341.5
    Total Extraordinary Items 0.1 13.4
    Net Income -86.9 -30.1 -46.7 -127 -341.5
    Income Available to Common Excl. Extra. Items -86.9 -43.5 -46.7 -127 -341.6
    Income Available to Common Incl. Extra. Items -86.8 -30.1 -46.7 -127 -341.6
    Diluted Net Income -86.8 -30.1 -46.7 -127 -341.6
    Diluted Weighted Average Shares 418.1 372.4 292.7 271.357 255.186
    Diluted EPS Excluding Extraordinary Items -0.20785 -0.11681 -0.15955 -0.46802 -1.33863
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.20593 -0.11493 -0.10847 -0.38694 -0.45808
    Total Adjustments to Net Income 0.1 -0.1
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 36.7 29.1 31.6 36.7 45
    Revenue 36.7 29.1 31.6 36.7 45
    Cost of Revenue, Total 2.2 2.8 4.8 12.7 12.1
    Gross Profit 34.5 26.3 26.8 24 32.9
    Total Operating Expense 48.9 55.8 58.9 56.3 52.7
    Selling/General/Admin. Expenses, Total 16.6 14.5 12.1 11.4 11.1
    Depreciation / Amortization 3.4 3.6 3.6 5.7 6.7
    Unusual Expense (Income) 0.3 0 0 0 0
    Other Operating Expenses, Total 26.4 34.9 38.4 26.5 22.8
    Operating Income -12.2 -26.7 -27.3 -19.6 -7.7
    Interest Income (Expense), Net Non-Operating -1.8 -7.2 1.7 -8.5 -15.5
    Other, Net -0.7 -0.5 -0.4 -0.5 -0.4
    Net Income Before Taxes -14.7 -34.4 -26 -28.6 -23.6
    Net Income After Taxes -14.7 -34.4 -26 -28.6 -23.6
    Net Income Before Extra. Items -14.7 -34.4 -26 -28.6 -23.6
    Net Income -14.7 -34.4 -26 -28.6 -23.6
    Income Available to Common Excl. Extra. Items -14.7 -34.4 -26 -28.6 -23.6
    Income Available to Common Incl. Extra. Items -14.7 -34.4 -26 -28.6 -23.6
    Diluted Net Income -14.7 -34.4 -26 -28.6 -23.6
    Diluted Weighted Average Shares 490 342.5 456.4 408.571 393.333
    Diluted EPS Excluding Extraordinary Items -0.03 -0.10044 -0.05697 -0.07 -0.06
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Diluted Normalized EPS -0.02939 -0.10044 -0.05697 -0.07 -0.06
    Total Extraordinary Items 0 0 0 0 0
    Total Adjustments to Net Income
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 167.5 177.6 208.2 113.4 158.7
    Cash and Short Term Investments 105.3 110.5 134.9 29.4 31.8
    Cash & Equivalents 105.3 110.5 134.9 29.4 31.8
    Total Receivables, Net 16.9 24.2 21.9 25.8 34.5
    Accounts Receivable - Trade, Net 16.8 22.9 20.3 23.2 29.9
    Total Inventory 38.3 33.1 41.3 47.7 79.1
    Prepaid Expenses 6.3 5.4 5.6 6 9
    Other Current Assets, Total 0.7 4.4 4.5 4.5 4.3
    Total Assets 318.9 294 341.4 290.6 357.3
    Property/Plant/Equipment, Total - Net 151.3 116.3 131.1 154 146.2
    Property/Plant/Equipment, Total - Gross 2510 2476.2 2468.7 2457.2 2424.8
    Accumulated Depreciation, Total -2358.7 -2359.8 -2337.5 -2303.1 -2278.6
    Intangibles, Net 0 0 1 1.1 11.8
    Note Receivable - Long Term 0.1 0 1.1 4.1 6.4
    Other Long Term Assets, Total 0 0.1 0 0
    Total Current Liabilities 160.3 43.5 59.6 115.8 114
    Accounts Payable 31.8 10.1 8 9.1 17.4
    Accrued Expenses 8.8 10.6 9.1 11.3 11.7
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 113.8 13.9 31.9 29.4 22.7
    Other Current Liabilities, Total 5.9 8.9 10.6 66 62.2
    Total Liabilities 259.5 261.6 282.4 289.8 250.6
    Total Long Term Debt 70 183.1 187.7 150.6 108.6
    Long Term Debt 4.2 115.2 118 109 108.6
    Deferred Income Tax 0
    Other Liabilities, Total 29.2 35 35.1 23.4 28
    Total Equity 60.4 33.3 59 0.8 106.7
    Common Stock 59.2 53.7 53.7 43.5 405.3
    Additional Paid-In Capital 2968.5 2864.5 2864.5 2768.8 2752.7
    Other Equity, Total -2967.3 -2884.9 -2859.2 -2811.6 -3051.3
    Total Liabilities & Shareholders’ Equity 319.9 294.9 341.4 290.6 357.3
    Total Common Shares Outstanding 420.626 372.413 372.413 279.82 254.382
    Long Term Investments 0 18 34.2
    Capital Lease Obligations 65.8 67.9 69.7 41.6
    Retained Earnings (Accumulated Deficit) 0.1
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 191.9 81.2 115.7 167.5 208.4
    Cash and Short Term Investments 121.7 15 49.1 105.3 146.8
    Cash & Equivalents 121.7 15 49.1 105.3 146.8
    Total Receivables, Net 15.2 13.4 15.1 16.9 20.7
    Accounts Receivable - Trade, Net 14.9 13.3 14.9 16.8 20.6
    Total Inventory 49.4 45.9 42.8 38.3 35.3
    Prepaid Expenses 4.9 6.1 8 6.3 4.9
    Other Current Assets, Total 0.7 0.8 0.7 0.7 0.7
    Total Assets 443.6 293.6 286.8 319.9 341.4
    Property/Plant/Equipment, Total - Net 250.3 211.1 169.7 151.3 131.9
    Property/Plant/Equipment, Total - Gross 2613.7 2571.9 2530.5 2510 2488.4
    Accumulated Depreciation, Total -2363.3 -2360.8 -2360.9 -2358.8 -2356.5
    Intangibles, Net 0.9 0.9 0.9 1 1
    Long Term Investments
    Note Receivable - Long Term 0.4 0.4 0.4 0.1 0
    Total Current Liabilities 85.4 64.8 156 160.3 146.6
    Payable/Accrued 45 28.2 39.8 46.5 32.1
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 36.6 35.9 115.2 113.8 113.5
    Other Current Liabilities, Total 3.8 0.7 1 0 1
    Total Liabilities 456 271.2 253.8 259.5 252.8
    Total Long Term Debt 315.6 177 68.7 70 71.8
    Long Term Debt 254.2 114.2 4.2 4.2 5.3
    Capital Lease Obligations 61.4 62.8 64.5 65.8 66.5
    Other Liabilities, Total 55 29.4 29.1 29.2 34.4
    Total Equity -12.4 22.4 33 60.4 88.6
    Common Stock 59.2 59.2 59.2 59.2 59.2
    Additional Paid-In Capital 2968.5 2968.5 2968.5 2968.5 2968.5
    Retained Earnings (Accumulated Deficit) 0.1 0.1 0.1
    Other Equity, Total -3040.2 -3005.3 -2994.8 -2967.3 -2939.2
    Total Liabilities & Shareholders’ Equity 443.6 293.6 286.8 319.9 341.4
    Total Common Shares Outstanding 420.626 420.626 420.626 420.626 420.626
    Other Long Term Assets, Total 0.1 0.1 0 0.1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -87 -43.5 -69.3 -127 -348
    Cash From Operating Activities -42 -14.6 -2.1 -13 -10.1
    Cash From Operating Activities 23.4 28.5 62.7 69.8 402.2
    Non-Cash Items 10.2 -9 16.9 23.7 -74.2
    Cash Taxes Paid 0 -2.8 -2.7 -0.7
    Cash Interest Paid 22 22.3 17.6 14.9
    Changes in Working Capital 11.4 9.4 -12.4 20.5 9.9
    Cash From Investing Activities -54.8 -6.8 0.1 -0.6 -1.2
    Capital Expenditures -55.9 -8.3 -1.3 -2 -1.7
    Other Investing Cash Flow Items, Total 1.1 1.5 1.4 1.4 0.5
    Cash From Financing Activities 98.8 -3 107.5 11.2 -61.4
    Issuance (Retirement) of Stock, Net 109.5 0 105.9 19
    Issuance (Retirement) of Debt, Net -10.7 -3 1.6 -7.8 -61.4
    Foreign Exchange Effects -7.2 0
    Net Change in Cash -5.2 -24.4 105.5 -2.4 -72.7
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -34.4 -87 -61 -32.4 -8.8
    Cash From Operating Activities -28.9 -42 -20 -20.1 -2.6
    Cash From Operating Activities 3.6 23.4 19.7 13.9 7.3
    Non-Cash Items 4 10.2 15.2 3 0.2
    Cash Taxes Paid
    Changes in Working Capital -2.1 11.4 6.1 -4.6 -1.3
    Cash From Investing Activities -22.5 -54.8 -32 -18.6 -5.7
    Capital Expenditures -22.5 -55.9 -33.2 -18.6 -5.7
    Other Investing Cash Flow Items, Total 0 1.1 1.2 0 0
    Cash From Financing Activities -0.8 98.8 100.5 101.2 101.8
    Issuance (Retirement) of Stock, Net 0 109.5 109.5 109.5 109.5
    Issuance (Retirement) of Debt, Net -0.8 -10.7 -9 -8.4 -7.7
    Foreign Exchange Effects -4 -7.2 -12.2
    Net Change in Cash -56.2 -5.2 36.3 62.5 93.5
    Financing Cash Flow Items 0.1
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Hanwha Corp Corporation 33.3333 140208552 0 2023-09-29 LOW
    Water Street Capital, Inc. Hedge Fund 3.8011 15988373 6388373 2023-09-29 LOW
    Erste Asset Management GmbH Investment Advisor 1.1888 5000343 343 2023-09-29 LOW
    Pantechnicon Advisors LLP Investment Advisor 1.0936 4600000 4600000 2023-09-29
    DNB Asset Management AS Investment Advisor/Hedge Fund 1.0844 4561111 -812242 2023-09-29 LOW
    Storebrand Kapitalforvaltning AS Investment Advisor 0.8962 3769612 2148065 2023-09-29 LOW
    De Pury Pictet Turrettini & Co. Ltd. Investment Advisor 0.8559 3600000 0 2023-03-31 HIGH
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.8444 3551907 -26132 2023-09-29 LOW
    Nordnet Livsforsikring AS Corporation 0.8284 3484519 1040404 2023-09-29 LOW
    KLP Forsikring Pension Fund 0.7314 3076346 184112 2023-09-29 LOW
    BG Fund Management Luxembourg S.A. Investment Advisor 0.6945 2921058 1021058 2023-09-29 HIGH
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6851 2881876 -260651 2023-09-29 LOW
    Must (Erik) Individual Investor 0.4755 2000000 0 2023-09-29 LOW
    Asko Holding AS Corporation 0.3566 1500000 -45000 2023-09-29 LOW
    DEVK Versicherungen Insurance Company 0.3091 1300000 0 2023-07-31 HIGH
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.2411 1014213 -284 2023-09-30 LOW
    E.Öhman J:or Fonder AB Investment Advisor 0.198 832945 -15124 2022-09-30 LOW
    Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 0.1708 718242 129297 2023-09-30 LOW
    Nordea Investment Management AB (Denmark) Investment Advisor 0.1577 663441 71432 2023-07-31 LOW
    Alfred Berg Kapitalforvaltning AS Investment Advisor 0.1462 615000 0 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    REC Silicon Company profile

    REC Silicon is one of the world leading producers of silane-based silicon materials. The company provides advanced silicon gases and polysilicon, serving the electronics and solar industries. The company's headquarters are located in Fornebu, Norway. Bolstered by two US-based production facilities, REC Silicon boasts a capacity of over 20,000 MT of high-quality silicon. The first one is located in Moses Lake, Washington, and specialises in solar-grade polysilicon. The second US manufacturing site is based in Butte, Montana. It is engaged into silicon gas and electronic-grade polysilicon production. The company's shares are traded on the Oslo Stock Exchange. To learn the latest REC Silicon share price, follow Capital.com.
    Industry: Industrial Gases

    Fornebuveien 84
    PO Box 63
    LYSAKER
    AKERSHUS 1324
    NO

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -5.420% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.93 Price
    +0.620% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    1,999.31 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    16,049.90 Price
    -0.160% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading