CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Rec Silicon - RECo CFD

    10.795
    0.64%
    0.090
    Low: 10.615
    High: 10.855
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 14:20

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.090
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.023972 %
    Charges from full value of position ($-4.55)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.023972%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.00175 %
    Charges from full value of position ($0.33)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.00175%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency NOK
    Margin 5%
    Stock exchange Norway
    Commission on trade 0%

    *Information provided by Capital.com

    REC Silicon ASA ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 10.864
    Open* 10.745
    1-Year Change* -38.11%
    Day's Range* 10.615 - 10.855
    52 wk Range 12.20-19.50
    Average Volume (10 days) 1.69M
    Average Volume (3 months) 37.30M
    Market Cap 5.37B
    P/E Ratio -100.00K
    Shares Outstanding 446.06M
    Revenue 1.39B
    EPS -2.60
    Dividend (Yield %) N/A
    Beta 0.40
    Next Earnings Date Feb 8, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 18, 2024 10.864 0.059 0.55% 10.805 11.004 10.735
    Apr 17, 2024 10.845 0.110 1.02% 10.735 11.154 10.575
    Apr 16, 2024 10.934 0.229 2.14% 10.705 10.934 10.635
    Apr 15, 2024 10.984 -0.050 -0.45% 11.034 11.184 10.884
    Apr 12, 2024 11.304 -0.330 -2.84% 11.634 11.774 11.164
    Apr 11, 2024 11.454 0.240 2.14% 11.214 11.544 11.084
    Apr 10, 2024 11.274 -0.410 -3.51% 11.684 12.023 11.094
    Apr 9, 2024 11.754 0.340 2.98% 11.414 11.873 11.364
    Apr 8, 2024 11.394 0.510 4.69% 10.884 11.414 10.884
    Apr 5, 2024 11.024 -0.250 -2.22% 11.274 11.634 10.914
    Apr 4, 2024 11.454 0.600 5.53% 10.854 11.594 10.754
    Apr 3, 2024 10.874 0.189 1.77% 10.685 10.944 10.585
    Apr 2, 2024 10.805 0.390 3.74% 10.415 11.164 10.415
    Mar 27, 2024 10.620 0.480 4.73% 10.140 10.670 10.085
    Mar 26, 2024 10.230 -0.030 -0.29% 10.260 10.715 10.125
    Mar 25, 2024 10.480 0.195 1.90% 10.285 10.705 9.985
    Mar 22, 2024 9.968 0.222 2.28% 9.746 10.035 9.706
    Mar 21, 2024 9.646 -0.349 -3.49% 9.995 10.180 9.566
    Mar 20, 2024 9.896 0.290 3.02% 9.606 10.045 9.606
    Mar 19, 2024 9.674 -0.060 -0.62% 9.734 9.914 9.626

    Rec Silicon Events

    Time (UTC) Country Event
    Friday, May 10, 2024

    Time (UTC)

    11:00

    Country

    NO

    Event

    Rec Silicon ASA Annual Shareholders Meeting
    Rec Silicon ASA Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Tuesday, May 14, 2024

    Time (UTC)

    10:59

    Country

    NO

    Event

    REC Silicon ASA Annual Shareholders Meeting
    REC Silicon ASA Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 147.8 143.2 122.1 160.2 221.2
    Revenue 147.8 143.2 122.1 160.2 221.2
    Cost of Revenue, Total 30.8 25.7 20.6 46.3 55.7
    Gross Profit 117 117.5 101.5 113.9 165.5
    Total Operating Expense 206.1 164 161 242.8 628.3
    Selling/General/Admin. Expenses, Total 150.2 117 79.6 122.5 169.9
    Depreciation / Amortization 23 28.2 39.7 49.4 61.6
    Unusual Expense (Income) 0.8 0.7 23 22 342.4
    Other Operating Expenses, Total 1.3 -7.6 -1.9 2.6 -1.3
    Operating Income -58.3 -20.8 -38.9 -82.6 -407.1
    Interest Income (Expense), Net Non-Operating -26.9 -21.5 -34 -42.8 63.8
    Other, Net -1.8 -1.2 3.6 -1.6 -4.7
    Net Income Before Taxes -87 -43.5 -69.3 -127 -348
    Net Income After Taxes -87 -43.5 -46.7 -127 -341.5
    Net Income Before Extra. Items -87 -43.5 -46.7 -127 -341.5
    Total Extraordinary Items 0.1 13.4
    Net Income -86.9 -30.1 -46.7 -127 -341.5
    Income Available to Common Excl. Extra. Items -86.9 -43.5 -46.7 -127 -341.6
    Income Available to Common Incl. Extra. Items -86.8 -30.1 -46.7 -127 -341.6
    Diluted Net Income -86.8 -30.1 -46.7 -127 -341.6
    Diluted Weighted Average Shares 418.1 372.4 292.7 271.357 255.186
    Diluted EPS Excluding Extraordinary Items -0.20785 -0.11681 -0.15955 -0.46802 -1.33863
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.20593 -0.11493 -0.10847 -0.38694 -0.45808
    Total Adjustments to Net Income 0.1 -0.1
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 36.7 29.1 31.6 36.7 45
    Revenue 36.7 29.1 31.6 36.7 45
    Cost of Revenue, Total 2.2 2.8 4.8 12.7 12.1
    Gross Profit 34.5 26.3 26.8 24 32.9
    Total Operating Expense 48.9 55.8 58.9 56.3 52.7
    Selling/General/Admin. Expenses, Total 16.6 14.5 12.1 11.4 11.1
    Depreciation / Amortization 3.4 3.6 3.6 5.7 6.7
    Unusual Expense (Income) 0.3 0 0 0 0
    Other Operating Expenses, Total 26.4 34.9 38.4 26.5 22.8
    Operating Income -12.2 -26.7 -27.3 -19.6 -7.7
    Interest Income (Expense), Net Non-Operating -1.8 -7.2 1.7 -8.5 -15.5
    Other, Net -0.7 -0.5 -0.4 -0.5 -0.4
    Net Income Before Taxes -14.7 -34.4 -26 -28.6 -23.6
    Net Income After Taxes -14.7 -34.4 -26 -28.6 -23.6
    Net Income Before Extra. Items -14.7 -34.4 -26 -28.6 -23.6
    Net Income -14.7 -34.4 -26 -28.6 -23.6
    Income Available to Common Excl. Extra. Items -14.7 -34.4 -26 -28.6 -23.6
    Income Available to Common Incl. Extra. Items -14.7 -34.4 -26 -28.6 -23.6
    Diluted Net Income -14.7 -34.4 -26 -28.6 -23.6
    Diluted Weighted Average Shares 490 342.5 456.4 408.571 393.333
    Diluted EPS Excluding Extraordinary Items -0.03 -0.10044 -0.05697 -0.07 -0.06
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Diluted Normalized EPS -0.02939 -0.10044 -0.05697 -0.07 -0.06
    Total Extraordinary Items 0 0 0 0 0
    Total Adjustments to Net Income
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 167.5 177.6 208.2 113.4 158.7
    Cash and Short Term Investments 105.3 110.5 134.9 29.4 31.8
    Cash & Equivalents 105.3 110.5 134.9 29.4 31.8
    Total Receivables, Net 16.9 24.2 21.9 25.8 34.5
    Accounts Receivable - Trade, Net 16.8 22.9 20.3 23.2 29.9
    Total Inventory 38.3 33.1 41.3 47.7 79.1
    Prepaid Expenses 6.3 5.4 5.6 6 9
    Other Current Assets, Total 0.7 4.4 4.5 4.5 4.3
    Total Assets 318.9 294 341.4 290.6 357.3
    Property/Plant/Equipment, Total - Net 151.3 116.3 131.1 154 146.2
    Property/Plant/Equipment, Total - Gross 2510 2476.2 2468.7 2457.2 2424.8
    Accumulated Depreciation, Total -2358.7 -2359.8 -2337.5 -2303.1 -2278.6
    Intangibles, Net 0 0 1 1.1 11.8
    Note Receivable - Long Term 0.1 0 1.1 4.1 6.4
    Other Long Term Assets, Total 0 0.1 0 0
    Total Current Liabilities 160.3 43.5 59.6 115.8 114
    Accounts Payable 31.8 10.1 8 9.1 17.4
    Accrued Expenses 8.8 10.6 9.1 11.3 11.7
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 113.8 13.9 31.9 29.4 22.7
    Other Current Liabilities, Total 5.9 8.9 10.6 66 62.2
    Total Liabilities 259.5 261.6 282.4 289.8 250.6
    Total Long Term Debt 70 183.1 187.7 150.6 108.6
    Long Term Debt 4.2 115.2 118 109 108.6
    Deferred Income Tax 0
    Other Liabilities, Total 29.2 35 35.1 23.4 28
    Total Equity 60.4 33.3 59 0.8 106.7
    Common Stock 59.2 53.7 53.7 43.5 405.3
    Additional Paid-In Capital 2968.5 2864.5 2864.5 2768.8 2752.7
    Other Equity, Total -2967.3 -2884.9 -2859.2 -2811.6 -3051.3
    Total Liabilities & Shareholders’ Equity 319.9 294.9 341.4 290.6 357.3
    Total Common Shares Outstanding 420.626 372.413 372.413 279.82 254.382
    Long Term Investments 0 18 34.2
    Capital Lease Obligations 65.8 67.9 69.7 41.6
    Retained Earnings (Accumulated Deficit) 0.1
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 191.9 81.2 115.7 167.5 208.4
    Cash and Short Term Investments 121.7 15 49.1 105.3 146.8
    Cash & Equivalents 121.7 15 49.1 105.3 146.8
    Total Receivables, Net 15.2 13.4 15.1 16.9 20.7
    Accounts Receivable - Trade, Net 14.9 13.3 14.9 16.8 20.6
    Total Inventory 49.4 45.9 42.8 38.3 35.3
    Prepaid Expenses 4.9 6.1 8 6.3 4.9
    Other Current Assets, Total 0.7 0.8 0.7 0.7 0.7
    Total Assets 443.6 293.6 286.8 319.9 341.4
    Property/Plant/Equipment, Total - Net 250.3 211.1 169.7 151.3 131.9
    Property/Plant/Equipment, Total - Gross 2613.7 2571.9 2530.5 2510 2488.4
    Accumulated Depreciation, Total -2363.3 -2360.8 -2360.9 -2358.8 -2356.5
    Intangibles, Net 0.9 0.9 0.9 1 1
    Long Term Investments
    Note Receivable - Long Term 0.4 0.4 0.4 0.1 0
    Total Current Liabilities 85.4 64.8 156 160.3 146.6
    Payable/Accrued 45 28.2 39.8 46.5 32.1
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 36.6 35.9 115.2 113.8 113.5
    Other Current Liabilities, Total 3.8 0.7 1 0 1
    Total Liabilities 456 271.2 253.8 259.5 252.8
    Total Long Term Debt 315.6 177 68.7 70 71.8
    Long Term Debt 254.2 114.2 4.2 4.2 5.3
    Capital Lease Obligations 61.4 62.8 64.5 65.8 66.5
    Other Liabilities, Total 55 29.4 29.1 29.2 34.4
    Total Equity -12.4 22.4 33 60.4 88.6
    Common Stock 59.2 59.2 59.2 59.2 59.2
    Additional Paid-In Capital 2968.5 2968.5 2968.5 2968.5 2968.5
    Retained Earnings (Accumulated Deficit) 0.1 0.1 0.1
    Other Equity, Total -3040.2 -3005.3 -2994.8 -2967.3 -2939.2
    Total Liabilities & Shareholders’ Equity 443.6 293.6 286.8 319.9 341.4
    Total Common Shares Outstanding 420.626 420.626 420.626 420.626 420.626
    Other Long Term Assets, Total 0.1 0.1 0 0.1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -87 -43.5 -69.3 -127 -348
    Cash From Operating Activities -42 -14.6 -2.1 -13 -10.1
    Cash From Operating Activities 23.4 28.5 62.7 69.8 402.2
    Non-Cash Items 10.2 -9 16.9 23.7 -74.2
    Cash Taxes Paid 0 -2.8 -2.7 -0.7
    Cash Interest Paid 22 22.3 17.6 14.9
    Changes in Working Capital 11.4 9.4 -12.4 20.5 9.9
    Cash From Investing Activities -54.8 -6.8 0.1 -0.6 -1.2
    Capital Expenditures -55.9 -8.3 -1.3 -2 -1.7
    Other Investing Cash Flow Items, Total 1.1 1.5 1.4 1.4 0.5
    Cash From Financing Activities 98.8 -3 107.5 11.2 -61.4
    Issuance (Retirement) of Stock, Net 109.5 0 105.9 19
    Issuance (Retirement) of Debt, Net -10.7 -3 1.6 -7.8 -61.4
    Foreign Exchange Effects -7.2 0
    Net Change in Cash -5.2 -24.4 105.5 -2.4 -72.7
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -34.4 -87 -61 -32.4 -8.8
    Cash From Operating Activities -28.9 -42 -20 -20.1 -2.6
    Cash From Operating Activities 3.6 23.4 19.7 13.9 7.3
    Non-Cash Items 4 10.2 15.2 3 0.2
    Cash Taxes Paid
    Changes in Working Capital -2.1 11.4 6.1 -4.6 -1.3
    Cash From Investing Activities -22.5 -54.8 -32 -18.6 -5.7
    Capital Expenditures -22.5 -55.9 -33.2 -18.6 -5.7
    Other Investing Cash Flow Items, Total 0 1.1 1.2 0 0
    Cash From Financing Activities -0.8 98.8 100.5 101.2 101.8
    Issuance (Retirement) of Stock, Net 0 109.5 109.5 109.5 109.5
    Issuance (Retirement) of Debt, Net -0.8 -10.7 -9 -8.4 -7.7
    Foreign Exchange Effects -4 -7.2 -12.2
    Net Change in Cash -56.2 -5.2 36.3 62.5 93.5
    Financing Cash Flow Items 0.1

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    REC Silicon Company profile

    REC Silicon is one of the world leading producers of silane-based silicon materials. The company provides advanced silicon gases and polysilicon, serving the electronics and solar industries. The company's headquarters are located in Fornebu, Norway. Bolstered by two US-based production facilities, REC Silicon boasts a capacity of over 20,000 MT of high-quality silicon. The first one is located in Moses Lake, Washington, and specialises in solar-grade polysilicon. The second US manufacturing site is based in Butte, Montana. It is engaged into silicon gas and electronic-grade polysilicon production. The company's shares are traded on the Oslo Stock Exchange. To learn the latest REC Silicon share price, follow Capital.com.
    Industry: Industrial Gases

    Fornebuveien 84
    PO Box 63
    LYSAKER
    AKERSHUS 1324
    NO

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    ETH/USD

    3,080.87 Price
    +0.280% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    US100

    17,033.90 Price
    -1.950% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.51 Price
    +0.180% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    Gold

    2,389.39 Price
    +0.400% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0110%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading