Trade Rec Silicon - RECo CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.136 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.023361% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.001139% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | NOK | ||||||||
Margin | 5% | ||||||||
Stock exchange | Norway | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
REC Silicon ASA ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 12.932 |
Open* | 13.746 |
1-Year Change* | -12.88% |
Day's Range* | 12.967 - 14.181 |
52 wk Range | 12.44-19.50 |
Average Volume (10 days) | 2.12M |
Average Volume (3 months) | 33.59M |
Market Cap | 5.63B |
P/E Ratio | -100.00K |
Shares Outstanding | 446.06M |
Revenue | 1.42B |
EPS | -2.66 |
Dividend (Yield %) | N/A |
Beta | 0.43 |
Next Earnings Date | Feb 20, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 8, 2023 | 13.097 | -0.704 | -5.10% | 13.801 | 14.296 | 12.932 |
Dec 7, 2023 | 12.932 | -0.520 | -3.87% | 13.452 | 13.582 | 12.882 |
Dec 6, 2023 | 13.572 | -0.009 | -0.07% | 13.581 | 13.806 | 13.542 |
Dec 5, 2023 | 13.661 | 0.239 | 1.78% | 13.422 | 13.731 | 13.382 |
Dec 4, 2023 | 13.447 | -0.384 | -2.78% | 13.831 | 14.001 | 13.302 |
Dec 1, 2023 | 13.931 | -0.100 | -0.71% | 14.031 | 14.141 | 13.736 |
Nov 30, 2023 | 13.681 | -0.400 | -2.84% | 14.081 | 14.381 | 13.512 |
Nov 29, 2023 | 13.901 | 0.135 | 0.98% | 13.766 | 13.996 | 13.666 |
Nov 28, 2023 | 13.781 | 0.539 | 4.07% | 13.242 | 13.901 | 13.157 |
Nov 27, 2023 | 13.232 | -0.030 | -0.23% | 13.262 | 13.377 | 13.182 |
Nov 24, 2023 | 13.312 | -0.025 | -0.19% | 13.337 | 13.507 | 13.202 |
Nov 23, 2023 | 13.337 | 0.125 | 0.95% | 13.212 | 13.357 | 13.182 |
Nov 22, 2023 | 13.322 | -0.160 | -1.19% | 13.482 | 13.686 | 13.257 |
Nov 21, 2023 | 13.527 | -0.074 | -0.54% | 13.601 | 13.866 | 13.442 |
Nov 20, 2023 | 13.497 | -0.234 | -1.70% | 13.731 | 13.731 | 13.112 |
Nov 17, 2023 | 13.552 | -0.129 | -0.94% | 13.681 | 13.766 | 13.232 |
Nov 16, 2023 | 13.751 | -0.310 | -2.20% | 14.061 | 14.311 | 13.731 |
Nov 15, 2023 | 14.021 | -0.010 | -0.07% | 14.031 | 14.331 | 13.506 |
Nov 14, 2023 | 14.181 | -0.010 | -0.07% | 14.191 | 14.301 | 13.986 |
Nov 13, 2023 | 14.231 | -0.200 | -1.39% | 14.431 | 14.590 | 14.191 |
Rec Silicon Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, February 20, 2024 | ||
Time (UTC) 06:00 | Country NO
| Event Q4 2023 REC Silicon ASA Earnings Release Q4 2023 REC Silicon ASA Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 147.8 | 143.2 | 122.1 | 160.2 | 221.2 |
Revenue | 147.8 | 143.2 | 122.1 | 160.2 | 221.2 |
Cost of Revenue, Total | 30.8 | 25.7 | 20.6 | 46.3 | 55.7 |
Gross Profit | 117 | 117.5 | 101.5 | 113.9 | 165.5 |
Total Operating Expense | 206.1 | 164 | 161 | 242.8 | 628.3 |
Selling/General/Admin. Expenses, Total | 150.2 | 117 | 79.6 | 122.5 | 169.9 |
Depreciation / Amortization | 23 | 28.2 | 39.7 | 49.4 | 61.6 |
Unusual Expense (Income) | 0.8 | 0.7 | 23 | 22 | 342.4 |
Other Operating Expenses, Total | 1.3 | -7.6 | -1.9 | 2.6 | -1.3 |
Operating Income | -58.3 | -20.8 | -38.9 | -82.6 | -407.1 |
Interest Income (Expense), Net Non-Operating | -26.9 | -21.5 | -34 | -42.8 | 63.8 |
Other, Net | -1.8 | -1.2 | 3.6 | -1.6 | -4.7 |
Net Income Before Taxes | -87 | -43.5 | -69.3 | -127 | -348 |
Net Income After Taxes | -87 | -43.5 | -46.7 | -127 | -341.5 |
Net Income Before Extra. Items | -87 | -43.5 | -46.7 | -127 | -341.5 |
Total Extraordinary Items | 0.1 | 13.4 | |||
Net Income | -86.9 | -30.1 | -46.7 | -127 | -341.5 |
Income Available to Common Excl. Extra. Items | -86.9 | -43.5 | -46.7 | -127 | -341.6 |
Income Available to Common Incl. Extra. Items | -86.8 | -30.1 | -46.7 | -127 | -341.6 |
Diluted Net Income | -86.8 | -30.1 | -46.7 | -127 | -341.6 |
Diluted Weighted Average Shares | 418.1 | 372.4 | 292.7 | 271.357 | 255.186 |
Diluted EPS Excluding Extraordinary Items | -0.20785 | -0.11681 | -0.15955 | -0.46802 | -1.33863 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.20593 | -0.11493 | -0.10847 | -0.38694 | -0.45808 |
Total Adjustments to Net Income | 0.1 | -0.1 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 36.7 | 29.1 | 31.6 | 36.7 | 45 |
Revenue | 36.7 | 29.1 | 31.6 | 36.7 | 45 |
Cost of Revenue, Total | 2.2 | 2.8 | 4.8 | 12.7 | 12.1 |
Gross Profit | 34.5 | 26.3 | 26.8 | 24 | 32.9 |
Total Operating Expense | 48.9 | 55.8 | 58.9 | 56.3 | 52.7 |
Selling/General/Admin. Expenses, Total | 16.6 | 14.5 | 12.1 | 11.4 | 11.1 |
Depreciation / Amortization | 3.4 | 3.6 | 3.6 | 5.7 | 6.7 |
Unusual Expense (Income) | 0.3 | 0 | 0 | 0 | 0 |
Other Operating Expenses, Total | 26.4 | 34.9 | 38.4 | 26.5 | 22.8 |
Operating Income | -12.2 | -26.7 | -27.3 | -19.6 | -7.7 |
Interest Income (Expense), Net Non-Operating | -1.8 | -7.2 | 1.7 | -8.5 | -15.5 |
Other, Net | -0.7 | -0.5 | -0.4 | -0.5 | -0.4 |
Net Income Before Taxes | -14.7 | -34.4 | -26 | -28.6 | -23.6 |
Net Income After Taxes | -14.7 | -34.4 | -26 | -28.6 | -23.6 |
Net Income Before Extra. Items | -14.7 | -34.4 | -26 | -28.6 | -23.6 |
Net Income | -14.7 | -34.4 | -26 | -28.6 | -23.6 |
Income Available to Common Excl. Extra. Items | -14.7 | -34.4 | -26 | -28.6 | -23.6 |
Income Available to Common Incl. Extra. Items | -14.7 | -34.4 | -26 | -28.6 | -23.6 |
Diluted Net Income | -14.7 | -34.4 | -26 | -28.6 | -23.6 |
Diluted Weighted Average Shares | 490 | 342.5 | 456.4 | 408.571 | 393.333 |
Diluted EPS Excluding Extraordinary Items | -0.03 | -0.10044 | -0.05697 | -0.07 | -0.06 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
Diluted Normalized EPS | -0.02939 | -0.10044 | -0.05697 | -0.07 | -0.06 |
Total Extraordinary Items | 0 | 0 | 0 | 0 | 0 |
Total Adjustments to Net Income |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 167.5 | 177.6 | 208.2 | 113.4 | 158.7 |
Cash and Short Term Investments | 105.3 | 110.5 | 134.9 | 29.4 | 31.8 |
Cash & Equivalents | 105.3 | 110.5 | 134.9 | 29.4 | 31.8 |
Total Receivables, Net | 16.9 | 24.2 | 21.9 | 25.8 | 34.5 |
Accounts Receivable - Trade, Net | 16.8 | 22.9 | 20.3 | 23.2 | 29.9 |
Total Inventory | 38.3 | 33.1 | 41.3 | 47.7 | 79.1 |
Prepaid Expenses | 6.3 | 5.4 | 5.6 | 6 | 9 |
Other Current Assets, Total | 0.7 | 4.4 | 4.5 | 4.5 | 4.3 |
Total Assets | 318.9 | 294 | 341.4 | 290.6 | 357.3 |
Property/Plant/Equipment, Total - Net | 151.3 | 116.3 | 131.1 | 154 | 146.2 |
Property/Plant/Equipment, Total - Gross | 2510 | 2476.2 | 2468.7 | 2457.2 | 2424.8 |
Accumulated Depreciation, Total | -2358.7 | -2359.8 | -2337.5 | -2303.1 | -2278.6 |
Intangibles, Net | 0 | 0 | 1 | 1.1 | 11.8 |
Note Receivable - Long Term | 0.1 | 0 | 1.1 | 4.1 | 6.4 |
Other Long Term Assets, Total | 0 | 0.1 | 0 | 0 | |
Total Current Liabilities | 160.3 | 43.5 | 59.6 | 115.8 | 114 |
Accounts Payable | 31.8 | 10.1 | 8 | 9.1 | 17.4 |
Accrued Expenses | 8.8 | 10.6 | 9.1 | 11.3 | 11.7 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 113.8 | 13.9 | 31.9 | 29.4 | 22.7 |
Other Current Liabilities, Total | 5.9 | 8.9 | 10.6 | 66 | 62.2 |
Total Liabilities | 259.5 | 261.6 | 282.4 | 289.8 | 250.6 |
Total Long Term Debt | 70 | 183.1 | 187.7 | 150.6 | 108.6 |
Long Term Debt | 4.2 | 115.2 | 118 | 109 | 108.6 |
Deferred Income Tax | 0 | ||||
Other Liabilities, Total | 29.2 | 35 | 35.1 | 23.4 | 28 |
Total Equity | 60.4 | 33.3 | 59 | 0.8 | 106.7 |
Common Stock | 59.2 | 53.7 | 53.7 | 43.5 | 405.3 |
Additional Paid-In Capital | 2968.5 | 2864.5 | 2864.5 | 2768.8 | 2752.7 |
Other Equity, Total | -2967.3 | -2884.9 | -2859.2 | -2811.6 | -3051.3 |
Total Liabilities & Shareholders’ Equity | 319.9 | 294.9 | 341.4 | 290.6 | 357.3 |
Total Common Shares Outstanding | 420.626 | 372.413 | 372.413 | 279.82 | 254.382 |
Long Term Investments | 0 | 18 | 34.2 | ||
Capital Lease Obligations | 65.8 | 67.9 | 69.7 | 41.6 | |
Retained Earnings (Accumulated Deficit) | 0.1 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 191.9 | 81.2 | 115.7 | 167.5 | 208.4 |
Cash and Short Term Investments | 121.7 | 15 | 49.1 | 105.3 | 146.8 |
Cash & Equivalents | 121.7 | 15 | 49.1 | 105.3 | 146.8 |
Total Receivables, Net | 15.2 | 13.4 | 15.1 | 16.9 | 20.7 |
Accounts Receivable - Trade, Net | 14.9 | 13.3 | 14.9 | 16.8 | 20.6 |
Total Inventory | 49.4 | 45.9 | 42.8 | 38.3 | 35.3 |
Prepaid Expenses | 4.9 | 6.1 | 8 | 6.3 | 4.9 |
Other Current Assets, Total | 0.7 | 0.8 | 0.7 | 0.7 | 0.7 |
Total Assets | 443.6 | 293.6 | 286.8 | 319.9 | 341.4 |
Property/Plant/Equipment, Total - Net | 250.3 | 211.1 | 169.7 | 151.3 | 131.9 |
Property/Plant/Equipment, Total - Gross | 2613.7 | 2571.9 | 2530.5 | 2510 | 2488.4 |
Accumulated Depreciation, Total | -2363.3 | -2360.8 | -2360.9 | -2358.8 | -2356.5 |
Intangibles, Net | 0.9 | 0.9 | 0.9 | 1 | 1 |
Long Term Investments | |||||
Note Receivable - Long Term | 0.4 | 0.4 | 0.4 | 0.1 | 0 |
Total Current Liabilities | 85.4 | 64.8 | 156 | 160.3 | 146.6 |
Payable/Accrued | 45 | 28.2 | 39.8 | 46.5 | 32.1 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 36.6 | 35.9 | 115.2 | 113.8 | 113.5 |
Other Current Liabilities, Total | 3.8 | 0.7 | 1 | 0 | 1 |
Total Liabilities | 456 | 271.2 | 253.8 | 259.5 | 252.8 |
Total Long Term Debt | 315.6 | 177 | 68.7 | 70 | 71.8 |
Long Term Debt | 254.2 | 114.2 | 4.2 | 4.2 | 5.3 |
Capital Lease Obligations | 61.4 | 62.8 | 64.5 | 65.8 | 66.5 |
Other Liabilities, Total | 55 | 29.4 | 29.1 | 29.2 | 34.4 |
Total Equity | -12.4 | 22.4 | 33 | 60.4 | 88.6 |
Common Stock | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 |
Additional Paid-In Capital | 2968.5 | 2968.5 | 2968.5 | 2968.5 | 2968.5 |
Retained Earnings (Accumulated Deficit) | 0.1 | 0.1 | 0.1 | ||
Other Equity, Total | -3040.2 | -3005.3 | -2994.8 | -2967.3 | -2939.2 |
Total Liabilities & Shareholders’ Equity | 443.6 | 293.6 | 286.8 | 319.9 | 341.4 |
Total Common Shares Outstanding | 420.626 | 420.626 | 420.626 | 420.626 | 420.626 |
Other Long Term Assets, Total | 0.1 | 0.1 | 0 | 0.1 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -87 | -43.5 | -69.3 | -127 | -348 |
Cash From Operating Activities | -42 | -14.6 | -2.1 | -13 | -10.1 |
Cash From Operating Activities | 23.4 | 28.5 | 62.7 | 69.8 | 402.2 |
Non-Cash Items | 10.2 | -9 | 16.9 | 23.7 | -74.2 |
Cash Taxes Paid | 0 | -2.8 | -2.7 | -0.7 | |
Cash Interest Paid | 22 | 22.3 | 17.6 | 14.9 | |
Changes in Working Capital | 11.4 | 9.4 | -12.4 | 20.5 | 9.9 |
Cash From Investing Activities | -54.8 | -6.8 | 0.1 | -0.6 | -1.2 |
Capital Expenditures | -55.9 | -8.3 | -1.3 | -2 | -1.7 |
Other Investing Cash Flow Items, Total | 1.1 | 1.5 | 1.4 | 1.4 | 0.5 |
Cash From Financing Activities | 98.8 | -3 | 107.5 | 11.2 | -61.4 |
Issuance (Retirement) of Stock, Net | 109.5 | 0 | 105.9 | 19 | |
Issuance (Retirement) of Debt, Net | -10.7 | -3 | 1.6 | -7.8 | -61.4 |
Foreign Exchange Effects | -7.2 | 0 | |||
Net Change in Cash | -5.2 | -24.4 | 105.5 | -2.4 | -72.7 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -34.4 | -87 | -61 | -32.4 | -8.8 |
Cash From Operating Activities | -28.9 | -42 | -20 | -20.1 | -2.6 |
Cash From Operating Activities | 3.6 | 23.4 | 19.7 | 13.9 | 7.3 |
Non-Cash Items | 4 | 10.2 | 15.2 | 3 | 0.2 |
Cash Taxes Paid | |||||
Changes in Working Capital | -2.1 | 11.4 | 6.1 | -4.6 | -1.3 |
Cash From Investing Activities | -22.5 | -54.8 | -32 | -18.6 | -5.7 |
Capital Expenditures | -22.5 | -55.9 | -33.2 | -18.6 | -5.7 |
Other Investing Cash Flow Items, Total | 0 | 1.1 | 1.2 | 0 | 0 |
Cash From Financing Activities | -0.8 | 98.8 | 100.5 | 101.2 | 101.8 |
Issuance (Retirement) of Stock, Net | 0 | 109.5 | 109.5 | 109.5 | 109.5 |
Issuance (Retirement) of Debt, Net | -0.8 | -10.7 | -9 | -8.4 | -7.7 |
Foreign Exchange Effects | -4 | -7.2 | -12.2 | ||
Net Change in Cash | -56.2 | -5.2 | 36.3 | 62.5 | 93.5 |
Financing Cash Flow Items | 0.1 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Hanwha Corp | Corporation | 33.3333 | 140208552 | 0 | 2023-09-29 | LOW |
Water Street Capital, Inc. | Hedge Fund | 3.8011 | 15988373 | 6388373 | 2023-09-29 | LOW |
Erste Asset Management GmbH | Investment Advisor | 1.1888 | 5000343 | 343 | 2023-09-29 | LOW |
Pantechnicon Advisors LLP | Investment Advisor | 1.0936 | 4600000 | 4600000 | 2023-09-29 | |
DNB Asset Management AS | Investment Advisor/Hedge Fund | 1.0844 | 4561111 | -812242 | 2023-09-29 | LOW |
Storebrand Kapitalforvaltning AS | Investment Advisor | 0.8962 | 3769612 | 2148065 | 2023-09-29 | LOW |
De Pury Pictet Turrettini & Co. Ltd. | Investment Advisor | 0.8559 | 3600000 | 0 | 2023-03-31 | HIGH |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.8444 | 3551907 | -26132 | 2023-09-29 | LOW |
Nordnet Livsforsikring AS | Corporation | 0.8284 | 3484519 | 1040404 | 2023-09-29 | LOW |
KLP Forsikring | Pension Fund | 0.7314 | 3076346 | 184112 | 2023-09-29 | LOW |
BG Fund Management Luxembourg S.A. | Investment Advisor | 0.6945 | 2921058 | 1021058 | 2023-09-29 | HIGH |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.6851 | 2881876 | -260651 | 2023-09-29 | LOW |
Must (Erik) | Individual Investor | 0.4755 | 2000000 | 0 | 2023-09-29 | LOW |
Asko Holding AS | Corporation | 0.3566 | 1500000 | -45000 | 2023-09-29 | LOW |
DEVK Versicherungen | Insurance Company | 0.3091 | 1300000 | 0 | 2023-07-31 | HIGH |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.2411 | 1014213 | -284 | 2023-09-30 | LOW |
E.Öhman J:or Fonder AB | Investment Advisor | 0.198 | 832945 | -15124 | 2022-09-30 | LOW |
Handelsbanken Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 0.1708 | 718242 | 129297 | 2023-09-30 | LOW |
Nordea Investment Management AB (Denmark) | Investment Advisor | 0.1577 | 663441 | 71432 | 2023-07-31 | LOW |
Alfred Berg Kapitalforvaltning AS | Investment Advisor | 0.1462 | 615000 | 0 | 2023-09-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
REC Silicon Company profile
REC Silicon is one of the world leading producers of silane-based silicon materials. The company provides advanced silicon gases and polysilicon, serving the electronics and solar industries. The company's headquarters are located in Fornebu, Norway. Bolstered by two US-based production facilities, REC Silicon boasts a capacity of over 20,000 MT of high-quality silicon. The first one is located in Moses Lake, Washington, and specialises in solar-grade polysilicon. The second US manufacturing site is based in Butte, Montana. It is engaged into silicon gas and electronic-grade polysilicon production. The company's shares are traded on the Oslo Stock Exchange. To learn the latest REC Silicon share price, follow Capital.com.Industry: | Industrial Gases |
Fornebuveien 84
PO Box 63
LYSAKER
AKERSHUS 1324
NO
Income Statement
- Annual
- Quarterly
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com