Trade Rec Silicon - RECo CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.010 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023694% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001472% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.097 |
| Open | 2.117 |
| 1-Year Change | -81.02% |
| Day's Range | 2.071 - 2.121 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.097 | -0.044 | -2.06% | 2.141 | 2.149 | 2.067 |
| Apr 24, 2025 | 1.718 | -0.020 | -1.15% | 1.738 | 1.785 | 1.680 |
| Apr 23, 2025 | 1.764 | 0.032 | 1.85% | 1.732 | 1.793 | 1.708 |
| Apr 22, 2025 | 1.746 | 0.109 | 6.66% | 1.637 | 1.879 | 1.582 |
| Apr 16, 2025 | 1.657 | -0.019 | -1.13% | 1.676 | 1.834 | 1.644 |
| Apr 15, 2025 | 1.698 | -0.270 | -13.72% | 1.968 | 2.197 | 1.641 |
| Apr 14, 2025 | 1.989 | 0.456 | 29.75% | 1.533 | 2.043 | 1.523 |
| Apr 11, 2025 | 1.538 | 0.016 | 1.05% | 1.522 | 1.538 | 1.471 |
| Apr 10, 2025 | 1.489 | 0.004 | 0.27% | 1.485 | 1.532 | 1.408 |
| Apr 9, 2025 | 1.463 | 0.051 | 3.61% | 1.412 | 1.506 | 1.412 |
| Apr 8, 2025 | 1.446 | -0.093 | -6.04% | 1.539 | 1.539 | 1.416 |
| Apr 7, 2025 | 1.515 | 0.212 | 16.27% | 1.303 | 1.542 | 1.289 |
| Apr 4, 2025 | 1.362 | -0.091 | -6.26% | 1.453 | 1.492 | 1.341 |
| Apr 3, 2025 | 1.411 | 0.093 | 7.06% | 1.318 | 1.550 | 1.317 |
| Apr 2, 2025 | 1.298 | 0.050 | 4.01% | 1.248 | 1.308 | 1.248 |
| Apr 1, 2025 | 1.196 | 0.008 | 0.67% | 1.188 | 1.241 | 1.173 |
| Mar 31, 2025 | 1.199 | 0.001 | 0.08% | 1.198 | 1.220 | 1.171 |
| Mar 28, 2025 | 1.254 | 0.034 | 2.79% | 1.220 | 1.254 | 1.193 |
| Mar 27, 2025 | 1.245 | 0.077 | 6.59% | 1.168 | 1.245 | 1.166 |
| Mar 26, 2025 | 1.178 | -0.037 | -3.05% | 1.215 | 1.215 | 1.163 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
REC Silicon Company profile
REC Silicon is one of the world leading producers of silane-based silicon materials. The company provides advanced silicon gases and polysilicon, serving the electronics and solar industries. The company's headquarters are located in Fornebu, Norway. Bolstered by two US-based production facilities, REC Silicon boasts a capacity of over 20,000 MT of high-quality silicon. The first one is located in Moses Lake, Washington, and specialises in solar-grade polysilicon. The second US manufacturing site is based in Butte, Montana. It is engaged into silicon gas and electronic-grade polysilicon production. The company's shares are traded on the Oslo Stock Exchange. To learn the latest REC Silicon share price, follow Capital.com.| Industry: | Industrial Gases |
Fornebuveien 84
PO Box 63
LYSAKER
AKERSHUS 1324
NO
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com