CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
4.633
3.75%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 16:30

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.011
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023254 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023254%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001336 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001336%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 4.804
Open 4.751
1-Year Change 92.58%
Day's Range 4.608 - 4.751
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 3, 2025 4.804 0.061 1.29% 4.743 4.837 4.701
Feb 28, 2025 4.768 0.063 1.34% 4.705 4.790 4.663
Feb 27, 2025 4.686 0.052 1.12% 4.634 4.706 4.630
Feb 26, 2025 4.671 0.060 1.30% 4.611 4.690 4.518
Feb 25, 2025 4.512 0.074 1.67% 4.438 4.574 4.340
Feb 24, 2025 4.348 -0.111 -2.49% 4.459 4.494 4.348
Feb 21, 2025 4.513 0.140 3.20% 4.373 4.549 4.370
Feb 20, 2025 4.345 -0.075 -1.70% 4.420 4.466 4.329
Feb 19, 2025 4.376 -0.109 -2.43% 4.485 4.503 4.367
Feb 18, 2025 4.343 -0.062 -1.41% 4.405 4.468 4.343
Feb 17, 2025 4.384 0.115 2.69% 4.269 4.446 4.269
Feb 14, 2025 4.244 -0.083 -1.92% 4.327 4.336 4.184
Feb 13, 2025 4.355 -0.111 -2.49% 4.466 4.467 4.351
Feb 12, 2025 4.509 0.030 0.67% 4.479 4.536 4.464
Feb 11, 2025 4.485 0.075 1.70% 4.410 4.494 4.410
Feb 10, 2025 4.333 -0.082 -1.86% 4.415 4.461 4.333
Feb 7, 2025 4.435 -0.012 -0.27% 4.447 4.480 4.409
Feb 6, 2025 4.446 0.083 1.90% 4.363 4.492 4.345
Feb 5, 2025 4.249 -0.016 -0.38% 4.265 4.331 4.249
Feb 4, 2025 4.268 -0.003 -0.07% 4.271 4.289 4.226

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NatWest Group PLC Company profile

Track the RBS live share price with our interactive streaming chart

The Royal Bank of Scotland (RBS) is a famous British banking and insurance company, headquartered in Edinburgh, Scotland. Set up in 1727, RBS is one of the retail banking subsidiaries of NatWest Group along with Ulster Bank and NatWest.

Over three centuries of history, the Royal Bank of Scotland has managed to establish its name as the strongest banking brand in the UK. The bank has demonstrated rapid growth since its foundation. The Glasgow branch was opened in 1783 and in the 1830s the company started to develop a vast network of its branches across Scotland.

The bank has over 700 branches in big cities across Wales and England. The company specialises in providing financial services to commercial, institutional, corporate and personal customers. 

Personal banking services include mortgages, loans, savings and investments, travel and international banking services, internet banking and similar. The corporate banking segment features finance, deposits and investments, electronic services and payments. 

Back in the 1940s, RBS launched so-called ‘mobile branches’ to reach out to rural areas. Today, there are almost 20 ‘mobile branches’.

RBS pioneered overdraft protection and was the first bank in the world that issued a house purchase loan. The company became the first in the whole banking industry to introduce a TouchID functionality for its mobile app. Besides, the RBS mobile banking app was the first app of its kind in the world.

Also, RBS introduced savings and debit cards for people blind or visually impaired. 

The NatWest Group plc (formerly known as the Royal Bank of Scotland Group plc) is primarily listed on the London Stock Exchange (LSE) and additionally on the New York Stock Exchange (NYSE) under the ticker symbol NWG.

RBS stock is a component of the FTSE 100 stock market index. You can check out Capital.com’s interactive chart for the latest RBS share price today.

Looking back into historical prices of Royal Bank of Scotland shares, we can see that the stock reached its all-time high of 6,048p in February 2007. During the global financial crisis, the RBS share price fell as low as 121p by January 2009 and slightly recovered to 557p in September 2009. 

Looking at the RBS shares today, you can see that in a 1-year period the RBS stock price has been fluctuating within a range of 90.54p – 265.00p. Having reached the lowest point of 93.32p in September 2020 the RBS share price rebounded to $170.70 in December 2020, which is still 25 per cent down from its 52-week high from February 2020.

Follow the RBS real-time share price to spot the best points to enter and exit a trade. Explore the RBS share price now on our interactive chart and trade NWG shares with CFDs at Capital.com.

Industry: Banks (NEC)

Gogarburn
PO Box 1000
EDINBURGH
MIDLOTHIAN EH12 1HQ
GB

News

Car being filled with gasoline

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025
Benjamin Franklin’s face on a $100 bill

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025
Microsoft sign outside offices

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025
Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025

FARTCOIN price prediction: Third-party price target

Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts

10:18, 29 January 2025

MELANIA coin ($MELANIA) price prediction: Third party price target

Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.

11:33, 22 January 2025

People also watch

BTC/USD

82,728.60 Price
-3.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.39 Price
+2.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01192

Gold

2,908.26 Price
+0.450% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

20,138.30 Price
-1.680% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading