Trade NatWest Group PLC - RBSl CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.009 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.028007% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.015829% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 20% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Natwest Group PLC ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 3.05 |
Open* | 3.048 |
1-Year Change* | 24.51% |
Day's Range* | 3.048 - 3.084 |
52 wk Range | 1.84-3.09 |
Average Volume (10 days) | 11.29M |
Average Volume (3 months) | 305.62M |
Market Cap | 29.84B |
P/E Ratio | 11.91 |
Shares Outstanding | 9.65B |
Revenue | 10.94B |
EPS | 0.26 |
Dividend (Yield %) | 3.83992 |
Beta | 1.76 |
Next Earnings Date | Feb 17, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 27, 2023 | 3.081 | 0.040 | 1.32% | 3.041 | 3.088 | 3.041 |
Jan 26, 2023 | 3.050 | 0.012 | 0.39% | 3.038 | 3.050 | 3.012 |
Jan 25, 2023 | 3.014 | 0.019 | 0.63% | 2.995 | 3.015 | 2.992 |
Jan 24, 2023 | 2.980 | 0.013 | 0.44% | 2.967 | 2.990 | 2.950 |
Jan 23, 2023 | 2.974 | 0.029 | 0.98% | 2.945 | 2.979 | 2.945 |
Jan 20, 2023 | 2.952 | 0.006 | 0.20% | 2.946 | 2.959 | 2.939 |
Jan 19, 2023 | 2.919 | -0.014 | -0.48% | 2.933 | 2.970 | 2.919 |
Jan 18, 2023 | 2.983 | 0.006 | 0.20% | 2.977 | 2.993 | 2.954 |
Jan 17, 2023 | 2.976 | 0.045 | 1.54% | 2.931 | 2.999 | 2.931 |
Jan 16, 2023 | 2.957 | 0.036 | 1.23% | 2.921 | 2.970 | 2.921 |
Jan 13, 2023 | 2.942 | 0.072 | 2.51% | 2.870 | 2.950 | 2.869 |
Jan 12, 2023 | 2.878 | 0.075 | 2.68% | 2.803 | 2.879 | 2.797 |
Jan 11, 2023 | 2.802 | 0.060 | 2.19% | 2.742 | 2.804 | 2.736 |
Jan 10, 2023 | 2.752 | -0.002 | -0.07% | 2.754 | 2.775 | 2.737 |
Jan 9, 2023 | 2.772 | -0.024 | -0.86% | 2.796 | 2.799 | 2.742 |
Jan 6, 2023 | 2.786 | 0.016 | 0.58% | 2.770 | 2.795 | 2.765 |
Jan 5, 2023 | 2.786 | 0.066 | 2.43% | 2.720 | 2.799 | 2.699 |
Jan 4, 2023 | 2.736 | 0.024 | 0.88% | 2.712 | 2.740 | 2.701 |
Jan 3, 2023 | 2.699 | 0.049 | 1.85% | 2.650 | 2.731 | 2.650 |
Dec 30, 2022 | 2.650 | -0.001 | -0.04% | 2.651 | 2.676 | 2.650 |
NatWest Group PLC Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net Income Before Taxes | -4082 | 2239 | 3359 | 3983 | -481 | 4032 |
Net Income After Taxes | -5248 | 1508 | 2151 | 3544 | -555 | 3036 |
Minority Interest | -10 | -35 | 8 | -261 | 62 | -44 |
Net Income Before Extra. Items | -5258 | 1473 | 2159 | 3283 | -493 | 2992 |
Total Extraordinary Items | 0 | 256 | 121 | 276 | ||
Net Income | -5258 | 1473 | 2159 | 3539 | -372 | 3268 |
Total Adjustments to Net Income | -1697 | -721 | -537 | -406 | -381 | -318 |
Income Available to Common Excl. Extra. Items | -6955 | 752 | 1622 | 2877 | -874 | 2674 |
Income Available to Common Incl. Extra. Items | -6955 | 752 | 1622 | 3133 | -753 | 2950 |
Diluted Net Income | -6955 | 752 | 1622 | 3133 | -753 | 2950 |
Diluted Weighted Average Shares | 11692 | 11936 | 12061 | 12102 | 12095 | 11667 |
Diluted EPS Excluding Extraordinary Items | -0.59485 | 0.063 | 0.13448 | 0.23773 | -0.07226 | 0.22919 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0.055 | 0.02 | 0.03 | 0.105 |
Diluted Normalized EPS | -0.15188 | 0.13529 | 0.25899 | 0.23729 | 0.01684 | 0.33097 |
Interest Income, Bank | 11258 | 11034 | 11049 | 11127 | 9798 | 9313 |
Total Interest Expense | 2550 | 2047 | 2393 | 3328 | 2322 | 1699 |
Net Interest Income | 8708 | 8987 | 8656 | 7799 | 7476 | 7614 |
Loan Loss Provision | 478 | 493 | 398 | 724 | 3131 | -1278 |
Net Interest Income after Loan Loss Provision | 8230 | 8494 | 8258 | 7075 | 4345 | 8892 |
Non-Interest Income, Bank | 5144 | 5071 | 5770 | 7089 | 4214 | 3711 |
Non-Interest Expense, Bank | -17456 | -11326 | -10669 | -10181 | -9040 | -8571 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Net Income Before Taxes | 885 | 1559 | 3397 | 635 | 1245 |
Net Income After Taxes | 652 | 1357 | 2635 | 401 | 859 |
Minority Interest | -1 | -40 | -43 | -1 | -1 |
Net Income Before Extra. Items | 651 | 1317 | 2592 | 400 | 858 |
Total Extraordinary Items | 61 | 179 | 97 | 42 | |
Net Income | 712 | 1317 | 2771 | 497 | 900 |
Total Adjustments to Net Income | -92 | -95 | -255 | -63 | -59 |
Income Available to Common Excl. Extra. Items | 559 | 1222 | 2337 | 337 | 799 |
Income Available to Common Incl. Extra. Items | 620 | 1222 | 2516 | 434 | 841 |
Diluted Net Income | 620 | 1222 | 2516 | 434 | 841 |
Diluted Weighted Average Shares | 12156.9 | 12207.7 | 11544 | 11421.1 | 11213.3 |
Diluted EPS Excluding Extraordinary Items | 0.04598 | 0.1001 | 0.20244 | 0.02951 | 0.07125 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.03 | 0.03 | 0.075 | 0 |
Diluted Normalized EPS | 0.04501 | 0.11621 | 0.25626 | 0.019 | 0.06646 |
Interest Income, Bank | 2282 | 2433 | 6968 | 2345 | 2448 |
Total Interest Expense | 418 | 448 | 1296 | 403 | 403 |
Net Interest Income | 1864 | 1985 | 5672 | 1942 | 2045 |
Loan Loss Provision | -98 | -605 | -937 | -341 | -38 |
Net Interest Income after Loan Loss Provision | 1962 | 2590 | 6609 | 2283 | 2083 |
Non-Interest Income, Bank | 868 | 839 | 2788 | 832 | 1155 |
Non-Interest Expense, Bank | -1945 | -1870 | -6000 | -2480 | -1993 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total Assets | 798656 | 738056 | 694235 | 723039 | 799491 | 781992 |
Property/Plant/Equipment, Total - Net | 3495 | 3509 | 4351 | 4928 | 4418 | 4230 |
Property/Plant/Equipment, Total - Gross | 7915 | 7566 | ||||
Accumulated Depreciation, Total | -4420 | -4057 | ||||
Goodwill, Net | 5558 | 5558 | 5606 | 5607 | 5607 | 5522 |
Intangibles, Net | 922 | 985 | 1010 | 1015 | 1048 | 1201 |
Long Term Investments | 1509 | 1410 | 404 | 436 | 449 | 716 |
Other Long Term Assets, Total | 2092 | 2327 | 3336 | 1691 | 1624 | 10812 |
Other Assets, Total | 7441 | 4441 | 4642 | 5642 | 3424 | 3415 |
Accrued Expenses | 1311 | 1074 | 1047 | 1125 | 990 | 1508 |
Current Port. of LT Debt/Capital Leases | 4546 | 5686 | 8085 | 12768 | 12499 | 16695 |
Other Current Liabilities, Total | 336 | 227 | 100 | 132 | 63 | 12 |
Total Liabilities | 750047 | 689726 | 648499 | 679492 | 755631 | 740196 |
Total Long Term Debt | 38910 | 32958 | 42873 | 46016 | 45584 | 42729 |
Long Term Debt | 38910 | 32958 | 42873 | 44387 | 44071 | 42491 |
Deferred Income Tax | 662 | 583 | 454 | 266 | 291 | 359 |
Minority Interest | 795 | 763 | 754 | 9 | -36 | 7 |
Other Liabilities, Total | 280755 | 198864 | 163143 | 178436 | 198758 | 133344 |
Total Equity | 48609 | 48330 | 45736 | 43547 | 43860 | 41796 |
Common Stock | 11823 | 11965 | 12049 | 12094 | 12129 | 11468 |
Additional Paid-In Capital | 30275 | 4945 | 5085 | 5152 | 6110 | 5051 |
Retained Earnings (Accumulated Deficit) | 2487 | 28011 | 25193 | 24827 | 23448 | 24569 |
Treasury Stock - Common | -132 | -43 | -21 | -42 | -24 | -371 |
Unrealized Gain (Loss) | 238 | 255 | 343 | 138 | 360 | 269 |
Other Equity, Total | 3918 | 3197 | 3087 | 1378 | 1837 | 810 |
Total Liabilities & Shareholders’ Equity | 798656 | 738056 | 694235 | 723039 | 799491 | 781992 |
Total Common Shares Outstanding | 11823.2 | 11964.6 | 12048.6 | 12093.9 | 12129.2 | 11468 |
Total Preferred Shares Outstanding | 0.9 | 0.9 | 0.9 | 0.91013 | 0.91013 | 0.01013 |
Capital Lease Obligations | 1629 | 1513 | 238 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 769776 | 775858 | 778278 | 781992 | 785398 |
Intangibles, Net | 6666 | 6694 | 6723 | 6723 | 6774 |
Other Assets, Total | 15960 | 15546 | 19304 | 6153 | 18976 |
Total Liabilities | 727092 | 731983 | 736402 | 740196 | 746163 |
Total Long Term Debt | 51821 | 56466 | 56532 | 57755 | 56025 |
Long Term Debt | 51821 | 54814 | 56532 | 57755 | 56025 |
Minority Interest | -35 | 10 | 11 | 7 | 9 |
Other Liabilities, Total | 203388 | 193899 | 186165 | 176345 | 185267 |
Total Equity | 42684 | 43875 | 41876 | 41796 | 39235 |
Common Stock | 12919 | 11776 | 12962 | 11468 | 13047 |
Additional Paid-In Capital | 5398 | 7097 | 3890 | 5051 | 3890 |
Retained Earnings (Accumulated Deficit) | 22874 | 23927 | 23716 | 24569 | 22062 |
Unrealized Gain (Loss) | 271 | 239 | 237 | 269 | 107 |
Other Equity, Total | 1222 | 1227 | 1071 | 810 | 129 |
Total Liabilities & Shareholders’ Equity | 769776 | 775858 | 778278 | 781992 | 785398 |
Total Common Shares Outstanding | 11560 | 11776 | 11436 | 11468 | 10621.3 |
Total Preferred Shares Outstanding | 0.91013 | 0.91013 | 0.55013 | 0.01013 | 0.01013 |
Capital Lease Obligations | 1652 | 0 | |||
Treasury Stock - Common | -391 | -371 | |||
Property/Plant/Equipment, Total - Net | 4230 | ||||
Other Long Term Assets, Total | 9015 | 9225 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | -4082 | 2239 | 3359 | 4232 | -351 | 4032 |
Cash From Operating Activities | -3650 | 35712 | -6748 | -3079 | 29095 | 53684 |
Cash From Operating Activities | 778 | 837 | 768 | 1220 | 914 | 923 |
Non-Cash Items | -8995 | -514 | 3863 | -275 | -1511 | 3954 |
Cash Taxes Paid | 171 | 520 | 466 | 278 | 214 | 856 |
Cash Interest Paid | 813 | 856 | ||||
Changes in Working Capital | 8649 | 33150 | -14738 | -8256 | 30043 | 44775 |
Cash From Investing Activities | -4359 | -6152 | -7986 | -716 | 7547 | 3065 |
Capital Expenditures | -912 | -1132 | -619 | -559 | -376 | -901 |
Other Investing Cash Flow Items, Total | -3447 | -5020 | -7367 | -157 | 7923 | 3966 |
Cash From Financing Activities | -5107 | -5509 | 389 | -2570 | 90 | -2601 |
Financing Cash Flow Items | -855 | -1468 | 0 | 0 | 2218 | 937 |
Total Cash Dividends Paid | -1697 | -803 | -3429 | -381 | -1016 | |
Issuance (Retirement) of Stock, Net | 1051 | -1132 | -2660 | -4 | -2 | -1806 |
Issuance (Retirement) of Debt, Net | -3606 | -2909 | 3852 | 863 | -1745 | -716 |
Foreign Exchange Effects | 8094 | -16 | 676 | -1983 | 1879 | -2641 |
Net Change in Cash | -5022 | 24035 | -13669 | -8348 | 38611 | 51507 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 2505 | 4032 | |||
Cash From Operating Activities | 30626 | 53684 | |||
Non-Cash Items | 2635 | 3902 | |||
Cash Taxes Paid | 259 | 856 | |||
Changes in Working Capital | 25486 | 45750 | |||
Cash From Investing Activities | -790 | 3065 | |||
Other Investing Cash Flow Items, Total | -790 | 3065 | |||
Cash From Financing Activities | -359 | -2601 | |||
Financing Cash Flow Items | -359 | -2601 | |||
Foreign Exchange Effects | -1935 | -2641 | |||
Net Change in Cash | 27542 | 51507 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
UK Financial Investments, Ltd. | Government Agency | 44.9861 | 4351062429 | -92048092 | 2023-01-16 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.3454 | 323562789 | 0 | 2021-12-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.9205 | 185747572 | -1180397 | 2022-12-01 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.7071 | 165107322 | 3612737 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.3214 | 127809575 | -17102 | 2022-12-01 | LOW |
Sanders Capital, LLC | Investment Advisor | 1.0897 | 105397377 | 1260321 | 2022-09-30 | LOW |
Fidelity International | Investment Advisor | 0.9022 | 87264467 | 8408830 | 2022-12-01 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 0.8176 | 79077959 | 46365584 | 2022-09-30 | LOW |
Jupiter Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.6917 | 66903143 | -1428571 | 2022-09-30 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.6178 | 59757011 | -1049335 | 2022-12-01 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.6159 | 59574208 | -8629569 | 2022-09-30 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.5712 | 55245531 | 6232569 | 2022-12-01 | LOW |
Pzena Investment Management, LLC | Investment Advisor/Hedge Fund | 0.5356 | 51799425 | 4808354 | 2022-09-30 | LOW |
Redwheel | Investment Advisor/Hedge Fund | 0.4913 | 47515501 | -1389742 | 2022-09-30 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 0.4681 | 45276780 | 0 | 2022-12-01 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.4328 | 41863823 | 40585 | 2022-12-01 | LOW |
MFS International (U.K.) Limited | Investment Advisor | 0.4165 | 40280997 | -856263 | 2022-09-30 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.4147 | 40111510 | -2 | 2022-09-30 | LOW |
Liontrust Portfolio Management Limited | Investment Advisor/Hedge Fund | 0.3686 | 35647844 | -1713041 | 2022-09-30 | LOW |
Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 0.324 | 31340406 | -355998 | 2022-09-30 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NatWest Group PLC Company profile
Track the RBS live share price with our interactive streaming chart
The Royal Bank of Scotland (RBS) is a famous British banking and insurance company, headquartered in Edinburgh, Scotland. Set up in 1727, RBS is one of the retail banking subsidiaries of NatWest Group along with Ulster Bank and NatWest.
Over three centuries of history, the Royal Bank of Scotland has managed to establish its name as the strongest banking brand in the UK. The bank has demonstrated rapid growth since its foundation. The Glasgow branch was opened in 1783 and in the 1830s the company started to develop a vast network of its branches across Scotland.
The bank has over 700 branches in big cities across Wales and England. The company specialises in providing financial services to commercial, institutional, corporate and personal customers.
Personal banking services include mortgages, loans, savings and investments, travel and international banking services, internet banking and similar. The corporate banking segment features finance, deposits and investments, electronic services and payments.
Back in the 1940s, RBS launched so-called ‘mobile branches’ to reach out to rural areas. Today, there are almost 20 ‘mobile branches’.
RBS pioneered overdraft protection and was the first bank in the world that issued a house purchase loan. The company became the first in the whole banking industry to introduce a TouchID functionality for its mobile app. Besides, the RBS mobile banking app was the first app of its kind in the world.
Also, RBS introduced savings and debit cards for people blind or visually impaired.
The NatWest Group plc (formerly known as the Royal Bank of Scotland Group plc) is primarily listed on the London Stock Exchange (LSE) and additionally on the New York Stock Exchange (NYSE) under the ticker symbol NWG.
RBS stock is a component of the FTSE 100 stock market index. You can check out Capital.com’s interactive chart for the latest RBS share price today.
Looking back into historical prices of Royal Bank of Scotland shares, we can see that the stock reached its all-time high of 6,048p in February 2007. During the global financial crisis, the RBS share price fell as low as 121p by January 2009 and slightly recovered to 557p in September 2009.
Looking at the RBS shares today, you can see that in a 1-year period the RBS stock price has been fluctuating within a range of 90.54p – 265.00p. Having reached the lowest point of 93.32p in September 2020 the RBS share price rebounded to $170.70 in December 2020, which is still 25 per cent down from its 52-week high from February 2020.
Follow the RBS real-time share price to spot the best points to enter and exit a trade. Explore the RBS share price now on our interactive chart and trade NWG shares with CFDs at Capital.com.
Industry: | Banks (NEC) |
Gogarburn
PO Box 1000
EDINBURGH
MIDLOTHIAN EH12 1HQ
GB
Income Statement
- Annual
- Quarterly
News

FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023
Canadian Dollar Forecast: Bank of Canada Heading Towards a Final Rate Hike
Bank of Canada expected to hike 25bps at its upcoming meeting. Focus on whether the BoC announces a pause going forward.
15:49, 24 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com