CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade NatWest Group PLC - RBSl CFD

3.081
1.02%
0.009
Low: 3.048
High: 3.084
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.009
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.028007%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.015829%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Natwest Group PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 3.05
Open* 3.048
1-Year Change* 24.51%
Day's Range* 3.048 - 3.084
52 wk Range 1.84-3.09
Average Volume (10 days) 11.29M
Average Volume (3 months) 305.62M
Market Cap 29.84B
P/E Ratio 11.91
Shares Outstanding 9.65B
Revenue 10.94B
EPS 0.26
Dividend (Yield %) 3.83992
Beta 1.76
Next Earnings Date Feb 17, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 27, 2023 3.081 0.040 1.32% 3.041 3.088 3.041
Jan 26, 2023 3.050 0.012 0.39% 3.038 3.050 3.012
Jan 25, 2023 3.014 0.019 0.63% 2.995 3.015 2.992
Jan 24, 2023 2.980 0.013 0.44% 2.967 2.990 2.950
Jan 23, 2023 2.974 0.029 0.98% 2.945 2.979 2.945
Jan 20, 2023 2.952 0.006 0.20% 2.946 2.959 2.939
Jan 19, 2023 2.919 -0.014 -0.48% 2.933 2.970 2.919
Jan 18, 2023 2.983 0.006 0.20% 2.977 2.993 2.954
Jan 17, 2023 2.976 0.045 1.54% 2.931 2.999 2.931
Jan 16, 2023 2.957 0.036 1.23% 2.921 2.970 2.921
Jan 13, 2023 2.942 0.072 2.51% 2.870 2.950 2.869
Jan 12, 2023 2.878 0.075 2.68% 2.803 2.879 2.797
Jan 11, 2023 2.802 0.060 2.19% 2.742 2.804 2.736
Jan 10, 2023 2.752 -0.002 -0.07% 2.754 2.775 2.737
Jan 9, 2023 2.772 -0.024 -0.86% 2.796 2.799 2.742
Jan 6, 2023 2.786 0.016 0.58% 2.770 2.795 2.765
Jan 5, 2023 2.786 0.066 2.43% 2.720 2.799 2.699
Jan 4, 2023 2.736 0.024 0.88% 2.712 2.740 2.701
Jan 3, 2023 2.699 0.049 1.85% 2.650 2.731 2.650
Dec 30, 2022 2.650 -0.001 -0.04% 2.651 2.676 2.650

NatWest Group PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net Income Before Taxes -4082 2239 3359 3983 -481 4032
Net Income After Taxes -5248 1508 2151 3544 -555 3036
Minority Interest -10 -35 8 -261 62 -44
Net Income Before Extra. Items -5258 1473 2159 3283 -493 2992
Total Extraordinary Items 0 256 121 276
Net Income -5258 1473 2159 3539 -372 3268
Total Adjustments to Net Income -1697 -721 -537 -406 -381 -318
Income Available to Common Excl. Extra. Items -6955 752 1622 2877 -874 2674
Income Available to Common Incl. Extra. Items -6955 752 1622 3133 -753 2950
Diluted Net Income -6955 752 1622 3133 -753 2950
Diluted Weighted Average Shares 11692 11936 12061 12102 12095 11667
Diluted EPS Excluding Extraordinary Items -0.59485 0.063 0.13448 0.23773 -0.07226 0.22919
Dividends per Share - Common Stock Primary Issue 0 0 0.055 0.02 0.03 0.105
Diluted Normalized EPS -0.15188 0.13529 0.25899 0.23729 0.01684 0.33097
Interest Income, Bank 11258 11034 11049 11127 9798 9313
Total Interest Expense 2550 2047 2393 3328 2322 1699
Net Interest Income 8708 8987 8656 7799 7476 7614
Loan Loss Provision 478 493 398 724 3131 -1278
Net Interest Income after Loan Loss Provision 8230 8494 8258 7075 4345 8892
Non-Interest Income, Bank 5144 5071 5770 7089 4214 3711
Non-Interest Expense, Bank -17456 -11326 -10669 -10181 -9040 -8571
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Net Income Before Taxes 885 1559 3397 635 1245
Net Income After Taxes 652 1357 2635 401 859
Minority Interest -1 -40 -43 -1 -1
Net Income Before Extra. Items 651 1317 2592 400 858
Total Extraordinary Items 61 179 97 42
Net Income 712 1317 2771 497 900
Total Adjustments to Net Income -92 -95 -255 -63 -59
Income Available to Common Excl. Extra. Items 559 1222 2337 337 799
Income Available to Common Incl. Extra. Items 620 1222 2516 434 841
Diluted Net Income 620 1222 2516 434 841
Diluted Weighted Average Shares 12156.9 12207.7 11544 11421.1 11213.3
Diluted EPS Excluding Extraordinary Items 0.04598 0.1001 0.20244 0.02951 0.07125
Dividends per Share - Common Stock Primary Issue 0 0.03 0.03 0.075 0
Diluted Normalized EPS 0.04501 0.11621 0.25626 0.019 0.06646
Interest Income, Bank 2282 2433 6968 2345 2448
Total Interest Expense 418 448 1296 403 403
Net Interest Income 1864 1985 5672 1942 2045
Loan Loss Provision -98 -605 -937 -341 -38
Net Interest Income after Loan Loss Provision 1962 2590 6609 2283 2083
Non-Interest Income, Bank 868 839 2788 832 1155
Non-Interest Expense, Bank -1945 -1870 -6000 -2480 -1993
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Assets 798656 738056 694235 723039 799491 781992
Property/Plant/Equipment, Total - Net 3495 3509 4351 4928 4418 4230
Property/Plant/Equipment, Total - Gross 7915 7566
Accumulated Depreciation, Total -4420 -4057
Goodwill, Net 5558 5558 5606 5607 5607 5522
Intangibles, Net 922 985 1010 1015 1048 1201
Long Term Investments 1509 1410 404 436 449 716
Other Long Term Assets, Total 2092 2327 3336 1691 1624 10812
Other Assets, Total 7441 4441 4642 5642 3424 3415
Accrued Expenses 1311 1074 1047 1125 990 1508
Current Port. of LT Debt/Capital Leases 4546 5686 8085 12768 12499 16695
Other Current Liabilities, Total 336 227 100 132 63 12
Total Liabilities 750047 689726 648499 679492 755631 740196
Total Long Term Debt 38910 32958 42873 46016 45584 42729
Long Term Debt 38910 32958 42873 44387 44071 42491
Deferred Income Tax 662 583 454 266 291 359
Minority Interest 795 763 754 9 -36 7
Other Liabilities, Total 280755 198864 163143 178436 198758 133344
Total Equity 48609 48330 45736 43547 43860 41796
Common Stock 11823 11965 12049 12094 12129 11468
Additional Paid-In Capital 30275 4945 5085 5152 6110 5051
Retained Earnings (Accumulated Deficit) 2487 28011 25193 24827 23448 24569
Treasury Stock - Common -132 -43 -21 -42 -24 -371
Unrealized Gain (Loss) 238 255 343 138 360 269
Other Equity, Total 3918 3197 3087 1378 1837 810
Total Liabilities & Shareholders’ Equity 798656 738056 694235 723039 799491 781992
Total Common Shares Outstanding 11823.2 11964.6 12048.6 12093.9 12129.2 11468
Total Preferred Shares Outstanding 0.9 0.9 0.9 0.91013 0.91013 0.01013
Capital Lease Obligations 1629 1513 238
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Assets 769776 775858 778278 781992 785398
Intangibles, Net 6666 6694 6723 6723 6774
Other Assets, Total 15960 15546 19304 6153 18976
Total Liabilities 727092 731983 736402 740196 746163
Total Long Term Debt 51821 56466 56532 57755 56025
Long Term Debt 51821 54814 56532 57755 56025
Minority Interest -35 10 11 7 9
Other Liabilities, Total 203388 193899 186165 176345 185267
Total Equity 42684 43875 41876 41796 39235
Common Stock 12919 11776 12962 11468 13047
Additional Paid-In Capital 5398 7097 3890 5051 3890
Retained Earnings (Accumulated Deficit) 22874 23927 23716 24569 22062
Unrealized Gain (Loss) 271 239 237 269 107
Other Equity, Total 1222 1227 1071 810 129
Total Liabilities & Shareholders’ Equity 769776 775858 778278 781992 785398
Total Common Shares Outstanding 11560 11776 11436 11468 10621.3
Total Preferred Shares Outstanding 0.91013 0.91013 0.55013 0.01013 0.01013
Capital Lease Obligations 1652 0
Treasury Stock - Common -391 -371
Property/Plant/Equipment, Total - Net 4230
Other Long Term Assets, Total 9015 9225
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line -4082 2239 3359 4232 -351 4032
Cash From Operating Activities -3650 35712 -6748 -3079 29095 53684
Cash From Operating Activities 778 837 768 1220 914 923
Non-Cash Items -8995 -514 3863 -275 -1511 3954
Cash Taxes Paid 171 520 466 278 214 856
Cash Interest Paid 813 856
Changes in Working Capital 8649 33150 -14738 -8256 30043 44775
Cash From Investing Activities -4359 -6152 -7986 -716 7547 3065
Capital Expenditures -912 -1132 -619 -559 -376 -901
Other Investing Cash Flow Items, Total -3447 -5020 -7367 -157 7923 3966
Cash From Financing Activities -5107 -5509 389 -2570 90 -2601
Financing Cash Flow Items -855 -1468 0 0 2218 937
Total Cash Dividends Paid -1697 -803 -3429 -381 -1016
Issuance (Retirement) of Stock, Net 1051 -1132 -2660 -4 -2 -1806
Issuance (Retirement) of Debt, Net -3606 -2909 3852 863 -1745 -716
Foreign Exchange Effects 8094 -16 676 -1983 1879 -2641
Net Change in Cash -5022 24035 -13669 -8348 38611 51507
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 2505 4032
Cash From Operating Activities 30626 53684
Non-Cash Items 2635 3902
Cash Taxes Paid 259 856
Changes in Working Capital 25486 45750
Cash From Investing Activities -790 3065
Other Investing Cash Flow Items, Total -790 3065
Cash From Financing Activities -359 -2601
Financing Cash Flow Items -359 -2601
Foreign Exchange Effects -1935 -2641
Net Change in Cash 27542 51507
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
UK Financial Investments, Ltd. Government Agency 44.9861 4351062429 -92048092 2023-01-16 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.3454 323562789 0 2021-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.9205 185747572 -1180397 2022-12-01 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.7071 165107322 3612737 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3214 127809575 -17102 2022-12-01 LOW
Sanders Capital, LLC Investment Advisor 1.0897 105397377 1260321 2022-09-30 LOW
Fidelity International Investment Advisor 0.9022 87264467 8408830 2022-12-01 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.8176 79077959 46365584 2022-09-30 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 0.6917 66903143 -1428571 2022-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.6178 59757011 -1049335 2022-12-01 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.6159 59574208 -8629569 2022-09-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5712 55245531 6232569 2022-12-01 LOW
Pzena Investment Management, LLC Investment Advisor/Hedge Fund 0.5356 51799425 4808354 2022-09-30 LOW
Redwheel Investment Advisor/Hedge Fund 0.4913 47515501 -1389742 2022-09-30 LOW
M & G Investment Management Ltd. Investment Advisor 0.4681 45276780 0 2022-12-01 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.4328 41863823 40585 2022-12-01 LOW
MFS International (U.K.) Limited Investment Advisor 0.4165 40280997 -856263 2022-09-30 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.4147 40111510 -2 2022-09-30 LOW
Liontrust Portfolio Management Limited Investment Advisor/Hedge Fund 0.3686 35647844 -1713041 2022-09-30 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 0.324 31340406 -355998 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

NatWest Group PLC Company profile

Track the RBS live share price with our interactive streaming chart

The Royal Bank of Scotland (RBS) is a famous British banking and insurance company, headquartered in Edinburgh, Scotland. Set up in 1727, RBS is one of the retail banking subsidiaries of NatWest Group along with Ulster Bank and NatWest.

Over three centuries of history, the Royal Bank of Scotland has managed to establish its name as the strongest banking brand in the UK. The bank has demonstrated rapid growth since its foundation. The Glasgow branch was opened in 1783 and in the 1830s the company started to develop a vast network of its branches across Scotland.

The bank has over 700 branches in big cities across Wales and England. The company specialises in providing financial services to commercial, institutional, corporate and personal customers. 

Personal banking services include mortgages, loans, savings and investments, travel and international banking services, internet banking and similar. The corporate banking segment features finance, deposits and investments, electronic services and payments. 

Back in the 1940s, RBS launched so-called ‘mobile branches’ to reach out to rural areas. Today, there are almost 20 ‘mobile branches’.

RBS pioneered overdraft protection and was the first bank in the world that issued a house purchase loan. The company became the first in the whole banking industry to introduce a TouchID functionality for its mobile app. Besides, the RBS mobile banking app was the first app of its kind in the world.

Also, RBS introduced savings and debit cards for people blind or visually impaired. 

The NatWest Group plc (formerly known as the Royal Bank of Scotland Group plc) is primarily listed on the London Stock Exchange (LSE) and additionally on the New York Stock Exchange (NYSE) under the ticker symbol NWG.

RBS stock is a component of the FTSE 100 stock market index. You can check out Capital.com’s interactive chart for the latest RBS share price today.

Looking back into historical prices of Royal Bank of Scotland shares, we can see that the stock reached its all-time high of 6,048p in February 2007. During the global financial crisis, the RBS share price fell as low as 121p by January 2009 and slightly recovered to 557p in September 2009. 

Looking at the RBS shares today, you can see that in a 1-year period the RBS stock price has been fluctuating within a range of 90.54p – 265.00p. Having reached the lowest point of 93.32p in September 2020 the RBS share price rebounded to $170.70 in December 2020, which is still 25 per cent down from its 52-week high from February 2020.

Follow the RBS real-time share price to spot the best points to enter and exit a trade. Explore the RBS share price now on our interactive chart and trade NWG shares with CFDs at Capital.com.

Industry: Banks (NEC)

Gogarburn
PO Box 1000
EDINBURGH
MIDLOTHIAN EH12 1HQ
GB

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,164.80 Price
+1.340% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 3.0

XRP/USD

0.42 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00337

BTC/USD

23,103.50 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

ETH/USD

1,602.50 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.00

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading