Trade NatWest Group PLC - RBSl CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.011 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.387 |
| Open | 3.658 |
| 1-Year Change | 45.91% |
| Day's Range | 3.56 - 3.658 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 3.390 | 0.130 | 3.99% | 3.260 | 3.394 | 3.256 |
| Jul 24, 2024 | 3.364 | 0.017 | 0.51% | 3.347 | 3.393 | 3.292 |
| Jul 23, 2024 | 3.337 | -0.040 | -1.18% | 3.377 | 3.402 | 3.337 |
| Jul 22, 2024 | 3.376 | 0.015 | 0.45% | 3.361 | 3.384 | 3.343 |
| Jul 19, 2024 | 3.348 | 0.052 | 1.58% | 3.296 | 3.370 | 3.296 |
| Jul 18, 2024 | 3.352 | 0.055 | 1.67% | 3.297 | 3.367 | 3.295 |
| Jul 17, 2024 | 3.271 | 0.019 | 0.58% | 3.252 | 3.298 | 3.252 |
| Jul 16, 2024 | 3.259 | 0.046 | 1.43% | 3.213 | 3.263 | 3.196 |
| Jul 15, 2024 | 3.220 | 0.027 | 0.85% | 3.193 | 3.237 | 3.170 |
| Jul 12, 2024 | 3.218 | -0.053 | -1.62% | 3.271 | 3.279 | 3.218 |
| Jul 11, 2024 | 3.255 | 0.018 | 0.56% | 3.237 | 3.264 | 3.216 |
| Jul 10, 2024 | 3.223 | -0.002 | -0.06% | 3.225 | 3.233 | 3.201 |
| Jul 9, 2024 | 3.226 | -0.065 | -1.98% | 3.291 | 3.299 | 3.209 |
| Jul 8, 2024 | 3.291 | 0.049 | 1.51% | 3.242 | 3.321 | 3.231 |
| Jul 5, 2024 | 3.239 | -0.010 | -0.31% | 3.249 | 3.280 | 3.220 |
| Jul 4, 2024 | 3.255 | 0.048 | 1.50% | 3.207 | 3.265 | 3.207 |
| Jul 3, 2024 | 3.209 | 0.020 | 0.63% | 3.189 | 3.214 | 3.179 |
| Jul 2, 2024 | 3.154 | 0.023 | 0.73% | 3.131 | 3.188 | 3.126 |
| Jul 1, 2024 | 3.146 | 0.023 | 0.74% | 3.123 | 3.165 | 3.119 |
| Jun 28, 2024 | 3.110 | -0.069 | -2.17% | 3.179 | 3.199 | 3.105 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
NatWest Group PLC Company profile
Track the RBS live share price with our interactive streaming chart
The Royal Bank of Scotland (RBS) is a famous British banking and insurance company, headquartered in Edinburgh, Scotland. Set up in 1727, RBS is one of the retail banking subsidiaries of NatWest Group along with Ulster Bank and NatWest.
Over three centuries of history, the Royal Bank of Scotland has managed to establish its name as the strongest banking brand in the UK. The bank has demonstrated rapid growth since its foundation. The Glasgow branch was opened in 1783 and in the 1830s the company started to develop a vast network of its branches across Scotland.
The bank has over 700 branches in big cities across Wales and England. The company specialises in providing financial services to commercial, institutional, corporate and personal customers.
Personal banking services include mortgages, loans, savings and investments, travel and international banking services, internet banking and similar. The corporate banking segment features finance, deposits and investments, electronic services and payments.
Back in the 1940s, RBS launched so-called ‘mobile branches’ to reach out to rural areas. Today, there are almost 20 ‘mobile branches’.
RBS pioneered overdraft protection and was the first bank in the world that issued a house purchase loan. The company became the first in the whole banking industry to introduce a TouchID functionality for its mobile app. Besides, the RBS mobile banking app was the first app of its kind in the world.
Also, RBS introduced savings and debit cards for people blind or visually impaired.
The NatWest Group plc (formerly known as the Royal Bank of Scotland Group plc) is primarily listed on the London Stock Exchange (LSE) and additionally on the New York Stock Exchange (NYSE) under the ticker symbol NWG.
RBS stock is a component of the FTSE 100 stock market index. You can check out Capital.com’s interactive chart for the latest RBS share price today.
Looking back into historical prices of Royal Bank of Scotland shares, we can see that the stock reached its all-time high of 6,048p in February 2007. During the global financial crisis, the RBS share price fell as low as 121p by January 2009 and slightly recovered to 557p in September 2009.
Looking at the RBS shares today, you can see that in a 1-year period the RBS stock price has been fluctuating within a range of 90.54p – 265.00p. Having reached the lowest point of 93.32p in September 2020 the RBS share price rebounded to $170.70 in December 2020, which is still 25 per cent down from its 52-week high from February 2020.
Follow the RBS real-time share price to spot the best points to enter and exit a trade. Explore the RBS share price now on our interactive chart and trade NWG shares with CFDs at Capital.com.
| Industry: | Banks (NEC) |
Gogarburn
PO Box 1000
EDINBURGH
MIDLOTHIAN EH12 1HQ
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com