Trade NatWest Group PLC - RBSl CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.014 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001345% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.31 |
| Open | 4.411 |
| 1-Year Change | 61.04% |
| Day's Range | 4.407 - 4.496 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 4.481 | 0.108 | 2.47% | 4.373 | 4.501 | 4.362 |
| Apr 11, 2025 | 4.310 | 0.000 | 0.00% | 4.310 | 4.354 | 4.214 |
| Apr 10, 2025 | 4.232 | -0.318 | -6.99% | 4.550 | 4.553 | 4.232 |
| Apr 9, 2025 | 4.032 | -0.039 | -0.96% | 4.071 | 4.194 | 4.030 |
| Apr 8, 2025 | 4.218 | 0.025 | 0.60% | 4.193 | 4.288 | 4.111 |
| Apr 7, 2025 | 4.111 | 0.289 | 7.56% | 3.822 | 4.294 | 3.801 |
| Apr 4, 2025 | 4.115 | -0.272 | -6.20% | 4.387 | 4.404 | 4.011 |
| Apr 3, 2025 | 4.500 | -0.030 | -0.66% | 4.530 | 4.543 | 4.419 |
| Apr 2, 2025 | 4.621 | 0.055 | 1.20% | 4.566 | 4.626 | 4.551 |
| Apr 1, 2025 | 4.512 | -0.051 | -1.12% | 4.563 | 4.606 | 4.501 |
| Mar 31, 2025 | 4.456 | -0.057 | -1.26% | 4.513 | 4.537 | 4.456 |
| Mar 28, 2025 | 4.588 | 0.086 | 1.91% | 4.502 | 4.642 | 4.502 |
| Mar 27, 2025 | 4.655 | 0.081 | 1.77% | 4.574 | 4.656 | 4.516 |
| Mar 26, 2025 | 4.628 | -0.004 | -0.09% | 4.632 | 4.660 | 4.546 |
| Mar 25, 2025 | 4.546 | 0.022 | 0.49% | 4.524 | 4.649 | 4.524 |
| Mar 24, 2025 | 4.545 | -0.044 | -0.96% | 4.589 | 4.662 | 4.545 |
| Mar 21, 2025 | 4.581 | 0.057 | 1.26% | 4.524 | 4.587 | 4.519 |
| Mar 20, 2025 | 4.592 | -0.079 | -1.69% | 4.671 | 4.705 | 4.563 |
| Mar 19, 2025 | 4.578 | 0.004 | 0.09% | 4.574 | 4.670 | 4.574 |
| Mar 18, 2025 | 4.637 | 0.160 | 3.57% | 4.477 | 4.645 | 4.477 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NatWest Group PLC Company profile
Track the RBS live share price with our interactive streaming chart
The Royal Bank of Scotland (RBS) is a famous British banking and insurance company, headquartered in Edinburgh, Scotland. Set up in 1727, RBS is one of the retail banking subsidiaries of NatWest Group along with Ulster Bank and NatWest.
Over three centuries of history, the Royal Bank of Scotland has managed to establish its name as the strongest banking brand in the UK. The bank has demonstrated rapid growth since its foundation. The Glasgow branch was opened in 1783 and in the 1830s the company started to develop a vast network of its branches across Scotland.
The bank has over 700 branches in big cities across Wales and England. The company specialises in providing financial services to commercial, institutional, corporate and personal customers.
Personal banking services include mortgages, loans, savings and investments, travel and international banking services, internet banking and similar. The corporate banking segment features finance, deposits and investments, electronic services and payments.
Back in the 1940s, RBS launched so-called ‘mobile branches’ to reach out to rural areas. Today, there are almost 20 ‘mobile branches’.
RBS pioneered overdraft protection and was the first bank in the world that issued a house purchase loan. The company became the first in the whole banking industry to introduce a TouchID functionality for its mobile app. Besides, the RBS mobile banking app was the first app of its kind in the world.
Also, RBS introduced savings and debit cards for people blind or visually impaired.
The NatWest Group plc (formerly known as the Royal Bank of Scotland Group plc) is primarily listed on the London Stock Exchange (LSE) and additionally on the New York Stock Exchange (NYSE) under the ticker symbol NWG.
RBS stock is a component of the FTSE 100 stock market index. You can check out Capital.com’s interactive chart for the latest RBS share price today.
Looking back into historical prices of Royal Bank of Scotland shares, we can see that the stock reached its all-time high of 6,048p in February 2007. During the global financial crisis, the RBS share price fell as low as 121p by January 2009 and slightly recovered to 557p in September 2009.
Looking at the RBS shares today, you can see that in a 1-year period the RBS stock price has been fluctuating within a range of 90.54p – 265.00p. Having reached the lowest point of 93.32p in September 2020 the RBS share price rebounded to $170.70 in December 2020, which is still 25 per cent down from its 52-week high from February 2020.
Follow the RBS real-time share price to spot the best points to enter and exit a trade. Explore the RBS share price now on our interactive chart and trade NWG shares with CFDs at Capital.com.
| Industry: | Banks (NEC) |
Gogarburn
PO Box 1000
EDINBURGH
MIDLOTHIAN EH12 1HQ
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com