CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2.704
0.93%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.027
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02529 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02529%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003373 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003373%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

NatWest Group PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 2.679
Open* 2.685
1-Year Change* -2.33%
Day's Range* 2.685 - 2.733
52 wk Range 1.68-3.13
Average Volume (10 days) 23.99M
Average Volume (3 months) 485.30M
Market Cap 18.23B
P/E Ratio 4.25
Shares Outstanding 9.66B
Revenue 19.12B
EPS 0.49
Dividend (Yield %) 7.46269
Beta 1.85
Next Earnings Date Feb 16, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2024 2.704 0.022 0.82% 2.682 2.737 2.662
Apr 16, 2024 2.679 -0.014 -0.52% 2.693 2.712 2.668
Apr 15, 2024 2.728 -0.016 -0.58% 2.744 2.790 2.728
Apr 12, 2024 2.736 -0.006 -0.22% 2.742 2.776 2.727
Apr 11, 2024 2.717 -0.053 -1.91% 2.770 2.788 2.700
Apr 10, 2024 2.782 0.000 0.00% 2.782 2.793 2.755
Apr 9, 2024 2.760 -0.005 -0.18% 2.765 2.795 2.754
Apr 8, 2024 2.785 0.012 0.43% 2.773 2.803 2.765
Apr 5, 2024 2.778 0.007 0.25% 2.771 2.789 2.766
Apr 4, 2024 2.798 0.061 2.23% 2.737 2.806 2.728
Apr 3, 2024 2.726 0.064 2.40% 2.662 2.726 2.657
Apr 2, 2024 2.667 0.036 1.37% 2.631 2.675 2.631
Mar 28, 2024 2.655 0.011 0.42% 2.644 2.662 2.633
Mar 27, 2024 2.619 0.020 0.77% 2.599 2.627 2.591
Mar 26, 2024 2.615 0.030 1.16% 2.585 2.625 2.584
Mar 25, 2024 2.586 -0.014 -0.54% 2.600 2.613 2.571
Mar 22, 2024 2.583 0.052 2.05% 2.531 2.610 2.531
Mar 21, 2024 2.501 0.024 0.97% 2.477 2.535 2.473
Mar 20, 2024 2.451 0.076 3.20% 2.375 2.463 2.375
Mar 19, 2024 2.351 -0.035 -1.47% 2.386 2.399 2.351

NatWest Group PLC Events

Time (UTC) Country Event
Tuesday, April 23, 2024

Time (UTC)

10:00

Country

GB

Event

NatWest Group PLC Annual Shareholders Meeting
NatWest Group PLC Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, April 24, 2024

Time (UTC)

10:00

Country

GB

Event

Natwest Group PLC Annual Shareholders Meeting
Natwest Group PLC Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, April 26, 2024

Time (UTC)

06:00

Country

GB

Event

Q1 2024 NatWest Group PLC Earnings Release
Q1 2024 NatWest Group PLC Earnings Release

Forecast

-

Previous

-

Time (UTC)

08:00

Country

GB

Event

Q1 2024 NatWest Group PLC Earnings Presentation
Q1 2024 NatWest Group PLC Earnings Presentation

Forecast

-

Previous

-
Friday, July 26, 2024

Time (UTC)

10:59

Country

GB

Event

Half Year 2024 Natwest Group PLC Earnings Release
Half Year 2024 Natwest Group PLC Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net Income Before Taxes 5132 4032 -481 3983 3359
Net Income After Taxes 3857 3036 -555 3544 2151
Minority Interest -6 -44 62 -261 8
Net Income Before Extra. Items 3851 2992 -493 3283 2159
Total Extraordinary Items -262 276 121 256
Net Income 3589 3268 -372 3539 2159
Total Adjustments to Net Income -249 -318 -381 -406 -537
Income Available to Common Excl. Extra. Items 3602 2674 -874 2877 1622
Income Available to Common Incl. Extra. Items 3340 2950 -753 3133 1622
Diluted Net Income 3340 2950 -753 3133 1622
Diluted Weighted Average Shares 9929 10833.6 11231.1 11237.6 11199.5
Diluted EPS Excluding Extraordinary Items 0.36278 0.24682 -0.07782 0.25602 0.14483
Dividends per Share - Common Stock Primary Issue 0.13769 0.11308 0.03231 0.02154 0.05923
Diluted Normalized EPS 0.4281 0.35643 0.01814 0.25554 0.27891
Interest Income, Bank 12637 9313 9798 11127 11049
Total Interest Expense 2795 1699 2322 3328 2393
Net Interest Income 9842 7614 7476 7799 8656
Loan Loss Provision 337 -1278 3131 724 398
Net Interest Income after Loan Loss Provision 9505 8892 4345 7075 8258
Non-Interest Income, Bank 4381 3711 4214 7089 5770
Non-Interest Expense, Bank -8754 -8571 -9040 -10181 -10669
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Net Income Before Taxes 1332 1771 1818 1426 1086
Net Income After Taxes 954 1222 1306 1380 652
Minority Interest 3 1 -1 -1 -2
Net Income Before Extra. Items 957 1223 1305 1379 650
Total Extraordinary Items -30 -143 35 -56 -396
Net Income 927 1080 1340 1323 254
Total Adjustments to Net Income -61 -60 -61 -61 -67
Income Available to Common Excl. Extra. Items 896 1163 1244 1318 583
Income Available to Common Incl. Extra. Items 866 1020 1279 1262 187
Diluted Net Income 866 1020 1279 1262 187
Diluted Weighted Average Shares 8836.73 9389.44 9689.39 9744.85 9842.11
Diluted EPS Excluding Extraordinary Items 0.10139 0.12386 0.12839 0.13525 0.05924
Dividends per Share - Common Stock Primary Issue 0 0.055 0 0.1 0
Diluted Normalized EPS 0.10139 0.11166 0.13254 0.23416 0.05997
Interest Income, Bank 5589 4981 4501 4046 3341
Total Interest Expense 2904 2157 1599 1178 701
Net Interest Income 2685 2824 2902 2868 2640
Loan Loss Provision 229 153 70 144 247
Net Interest Income after Loan Loss Provision 2456 2671 2832 2724 2393
Non-Interest Income, Bank 972 1185 1131 995 981
Non-Interest Expense, Bank -2096 -2085 -2145 -2293 -2288
Dilution Adjustment 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Assets 720053 781992 799491 723039 694235
Property/Plant/Equipment, Total - Net 4240 4230 4418 4928 4351
Property/Plant/Equipment, Total - Gross
Accumulated Depreciation, Total
Goodwill, Net 5522 5522 5607 5607 5606
Intangibles, Net 1594 1201 1048 1015 1010
Long Term Investments 688 716 449 436 404
Other Long Term Assets, Total 9357 10812 1624 1691 3336
Other Assets, Total 4087 3415 3424 5642 4642
Accrued Expenses 1407 1508 990 1125 1047
Current Port. of LT Debt/Capital Leases 9564 15908 12499 12768 8085
Other Current Liabilities, Total 55 12 63 132 100
Total Liabilities 683565 740196 755631 679492 648499
Total Long Term Debt 46668 43516 45584 46016 42873
Long Term Debt 45687 42491 44071 44387 42873
Deferred Income Tax 227 359 291 266 454
Minority Interest 8 7 -36 9 754
Other Liabilities, Total 111103 133344 198758 178436 163143
Total Equity 36488 41796 43860 43547 45736
Common Stock 10539 11468 12129 12094 12049
Additional Paid-In Capital 5051 5051 6110 5152 5085
Retained Earnings (Accumulated Deficit) 22551 24569 23448 24827 25193
Treasury Stock - Common -258 -371 -24 -42 -21
Unrealized Gain (Loss) -102 269 360 138 343
Other Equity, Total -1293 810 1837 1378 3087
Total Liabilities & Shareholders’ Equity 720053 781992 799491 723039 694235
Total Common Shares Outstanding 10764.6 11795.7 11262.8 11230 11188
Total Preferred Shares Outstanding 0 0.01013 0.91013 0.91013 0.9
Capital Lease Obligations 981 1025 1513 1629
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Assets 717141 702601 695624 720053 801493
Intangibles, Net 7515 7453 7171 7116 6961
Other Assets, Total 19376 20046 14896 7508 16599
Total Liabilities 681721 667843 657917 683565 766549
Total Long Term Debt 62512 63430 59780 57282 53487
Long Term Debt 62512 62482 59780 56164 53487
Minority Interest 37 40 9 8 12
Other Liabilities, Total 158951 105863 146711 113029 215311
Total Equity 35420 34758 37707 36488 34944
Common Stock 12814 9852 13147 10539 13076
Additional Paid-In Capital 3890 5051 3890 5051 3890
Retained Earnings (Accumulated Deficit) 20644 22795 21852 22551 19767
Unrealized Gain (Loss) -20 -42 -38 -102 -105
Other Equity, Total -1908 -2358 -1144 -1293 -1684
Total Liabilities & Shareholders’ Equity 717141 702601 695624 720053 801493
Total Common Shares Outstanding 9765.88 9836.05 10539.1 10764.6 9650
Total Preferred Shares Outstanding 0 0 0 0.01013
Capital Lease Obligations 948 1118
Treasury Stock - Common -540 -258
Property/Plant/Equipment, Total - Net 4240
Other Long Term Assets, Total 1084 4575 6283 6861 12209
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 5132 4032 -351 4232 3359
Cash From Operating Activities -43597 53684 29095 -3079 -6748
Cash From Operating Activities 833 923 914 1220 768
Non-Cash Items -568 3954 -1511 -275 3863
Cash Taxes Paid 1233 856 214 278 466
Cash Interest Paid
Changes in Working Capital -48994 44775 30043 -8256 -14738
Cash From Investing Activities 19059 3065 7547 -716 -7986
Capital Expenditures -639 -901 -376 -559 -619
Other Investing Cash Flow Items, Total 19698 3966 7923 -157 -7367
Cash From Financing Activities -10652 -2601 90 -2570 389
Financing Cash Flow Items 0 937 2218 0 0
Total Cash Dividends Paid -3205 -1016 -381 -3429 -803
Issuance (Retirement) of Stock, Net -2054 -1806 -2 -4 -2660
Issuance (Retirement) of Debt, Net -5393 -716 -1745 863 3852
Foreign Exchange Effects 2933 -2641 1879 -1983 676
Net Change in Cash -32257 51507 38611 -8348 -13669
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 5132 2620
Cash From Operating Activities -43597 10556
Non-Cash Items -262 545
Cash Taxes Paid 1233 575
Changes in Working Capital -48467 7391
Cash From Investing Activities 19059 5713
Other Investing Cash Flow Items, Total 19059 5713
Cash From Financing Activities -10652 -6970
Financing Cash Flow Items -10652 -6970
Foreign Exchange Effects 2933 2224
Net Change in Cash -32257 11523

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NatWest Group PLC Company profile

Track the RBS live share price with our interactive streaming chart

The Royal Bank of Scotland (RBS) is a famous British banking and insurance company, headquartered in Edinburgh, Scotland. Set up in 1727, RBS is one of the retail banking subsidiaries of NatWest Group along with Ulster Bank and NatWest.

Over three centuries of history, the Royal Bank of Scotland has managed to establish its name as the strongest banking brand in the UK. The bank has demonstrated rapid growth since its foundation. The Glasgow branch was opened in 1783 and in the 1830s the company started to develop a vast network of its branches across Scotland.

The bank has over 700 branches in big cities across Wales and England. The company specialises in providing financial services to commercial, institutional, corporate and personal customers. 

Personal banking services include mortgages, loans, savings and investments, travel and international banking services, internet banking and similar. The corporate banking segment features finance, deposits and investments, electronic services and payments. 

Back in the 1940s, RBS launched so-called ‘mobile branches’ to reach out to rural areas. Today, there are almost 20 ‘mobile branches’.

RBS pioneered overdraft protection and was the first bank in the world that issued a house purchase loan. The company became the first in the whole banking industry to introduce a TouchID functionality for its mobile app. Besides, the RBS mobile banking app was the first app of its kind in the world.

Also, RBS introduced savings and debit cards for people blind or visually impaired. 

The NatWest Group plc (formerly known as the Royal Bank of Scotland Group plc) is primarily listed on the London Stock Exchange (LSE) and additionally on the New York Stock Exchange (NYSE) under the ticker symbol NWG.

RBS stock is a component of the FTSE 100 stock market index. You can check out Capital.com’s interactive chart for the latest RBS share price today.

Looking back into historical prices of Royal Bank of Scotland shares, we can see that the stock reached its all-time high of 6,048p in February 2007. During the global financial crisis, the RBS share price fell as low as 121p by January 2009 and slightly recovered to 557p in September 2009. 

Looking at the RBS shares today, you can see that in a 1-year period the RBS stock price has been fluctuating within a range of 90.54p – 265.00p. Having reached the lowest point of 93.32p in September 2020 the RBS share price rebounded to $170.70 in December 2020, which is still 25 per cent down from its 52-week high from February 2020.

Follow the RBS real-time share price to spot the best points to enter and exit a trade. Explore the RBS share price now on our interactive chart and trade NWG shares with CFDs at Capital.com.

Industry: Banks (NEC)

Gogarburn
PO Box 1000
EDINBURGH
MIDLOTHIAN EH12 1HQ
GB

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

ETH/USD

3,031.44 Price
-1.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.50 Price
+0.670% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,375.20 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

BTC/USD

62,198.55 Price
-1.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading