Trade NatWest Group PLC - RBSl CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.011 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02461% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002692% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.625 |
| Open | 3.616 |
| 1-Year Change | 97.92% |
| Day's Range | 3.616 - 3.727 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 3.625 | -0.091 | -2.45% | 3.716 | 3.736 | 3.609 |
| Oct 28, 2024 | 3.641 | 0.044 | 1.22% | 3.597 | 3.715 | 3.597 |
| Oct 25, 2024 | 3.638 | -0.062 | -1.68% | 3.700 | 3.808 | 3.632 |
| Oct 24, 2024 | 3.605 | 0.046 | 1.29% | 3.559 | 3.623 | 3.497 |
| Oct 23, 2024 | 3.497 | -0.086 | -2.40% | 3.583 | 3.612 | 3.497 |
| Oct 22, 2024 | 3.578 | 0.048 | 1.36% | 3.530 | 3.582 | 3.528 |
| Oct 21, 2024 | 3.568 | -0.012 | -0.34% | 3.580 | 3.613 | 3.554 |
| Oct 18, 2024 | 3.597 | -0.005 | -0.14% | 3.602 | 3.605 | 3.554 |
| Oct 17, 2024 | 3.631 | 0.083 | 2.34% | 3.548 | 3.642 | 3.547 |
| Oct 16, 2024 | 3.527 | 0.001 | 0.03% | 3.526 | 3.564 | 3.514 |
| Oct 15, 2024 | 3.541 | -0.004 | -0.11% | 3.545 | 3.586 | 3.532 |
| Oct 14, 2024 | 3.517 | 0.009 | 0.26% | 3.508 | 3.527 | 3.485 |
| Oct 11, 2024 | 3.455 | -0.051 | -1.45% | 3.506 | 3.524 | 3.455 |
| Oct 10, 2024 | 3.457 | -0.038 | -1.09% | 3.495 | 3.543 | 3.456 |
| Oct 9, 2024 | 3.428 | -0.035 | -1.01% | 3.463 | 3.495 | 3.428 |
| Oct 8, 2024 | 3.473 | -0.021 | -0.60% | 3.494 | 3.529 | 3.462 |
| Oct 7, 2024 | 3.532 | 0.069 | 1.99% | 3.463 | 3.537 | 3.437 |
| Oct 4, 2024 | 3.353 | 0.035 | 1.05% | 3.318 | 3.438 | 3.239 |
| Oct 3, 2024 | 3.220 | -0.056 | -1.71% | 3.276 | 3.347 | 3.220 |
| Oct 2, 2024 | 3.334 | -0.047 | -1.39% | 3.381 | 3.392 | 3.298 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
NatWest Group PLC Company profile
Track the RBS live share price with our interactive streaming chart
The Royal Bank of Scotland (RBS) is a famous British banking and insurance company, headquartered in Edinburgh, Scotland. Set up in 1727, RBS is one of the retail banking subsidiaries of NatWest Group along with Ulster Bank and NatWest.
Over three centuries of history, the Royal Bank of Scotland has managed to establish its name as the strongest banking brand in the UK. The bank has demonstrated rapid growth since its foundation. The Glasgow branch was opened in 1783 and in the 1830s the company started to develop a vast network of its branches across Scotland.
The bank has over 700 branches in big cities across Wales and England. The company specialises in providing financial services to commercial, institutional, corporate and personal customers.
Personal banking services include mortgages, loans, savings and investments, travel and international banking services, internet banking and similar. The corporate banking segment features finance, deposits and investments, electronic services and payments.
Back in the 1940s, RBS launched so-called ‘mobile branches’ to reach out to rural areas. Today, there are almost 20 ‘mobile branches’.
RBS pioneered overdraft protection and was the first bank in the world that issued a house purchase loan. The company became the first in the whole banking industry to introduce a TouchID functionality for its mobile app. Besides, the RBS mobile banking app was the first app of its kind in the world.
Also, RBS introduced savings and debit cards for people blind or visually impaired.
The NatWest Group plc (formerly known as the Royal Bank of Scotland Group plc) is primarily listed on the London Stock Exchange (LSE) and additionally on the New York Stock Exchange (NYSE) under the ticker symbol NWG.
RBS stock is a component of the FTSE 100 stock market index. You can check out Capital.com’s interactive chart for the latest RBS share price today.
Looking back into historical prices of Royal Bank of Scotland shares, we can see that the stock reached its all-time high of 6,048p in February 2007. During the global financial crisis, the RBS share price fell as low as 121p by January 2009 and slightly recovered to 557p in September 2009.
Looking at the RBS shares today, you can see that in a 1-year period the RBS stock price has been fluctuating within a range of 90.54p – 265.00p. Having reached the lowest point of 93.32p in September 2020 the RBS share price rebounded to $170.70 in December 2020, which is still 25 per cent down from its 52-week high from February 2020.
Follow the RBS real-time share price to spot the best points to enter and exit a trade. Explore the RBS share price now on our interactive chart and trade NWG shares with CFDs at Capital.com.
| Industry: | Banks (NEC) |
Gogarburn
PO Box 1000
EDINBURGH
MIDLOTHIAN EH12 1HQ
GB
News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024
Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024
US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024
ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024
Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024
Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024
S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com