CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Rathbone Brothers PLC - RAT CFD

15.34
0.92%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023265 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023265%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001347 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001347%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 15.2
Open 15.18
1-Year Change -6.76%
Day's Range 15.08 - 15.34
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 15.34 0.16 1.05% 15.18 15.38 15.08
Apr 24, 2025 15.20 0.06 0.40% 15.14 15.24 14.96
Apr 23, 2025 15.14 0.14 0.93% 15.00 15.38 15.00
Apr 22, 2025 14.94 -0.02 -0.13% 14.96 15.10 14.70
Apr 17, 2025 15.06 0.38 2.59% 14.68 15.06 14.68
Apr 16, 2025 14.94 -0.28 -1.84% 15.22 15.22 14.74
Apr 15, 2025 15.24 0.68 4.67% 14.56 15.24 14.56
Apr 14, 2025 14.60 0.46 3.25% 14.14 14.70 14.08
Apr 11, 2025 14.08 -0.08 -0.56% 14.16 14.16 13.84
Apr 10, 2025 14.22 -0.56 -3.79% 14.78 14.78 14.08
Apr 9, 2025 14.36 0.08 0.56% 14.28 14.72 14.08
Apr 8, 2025 14.58 0.28 1.96% 14.30 14.90 14.24
Apr 7, 2025 14.30 0.46 3.32% 13.84 14.92 13.60
Apr 4, 2025 14.54 -0.98 -6.31% 15.52 15.52 14.36
Apr 3, 2025 15.50 -0.04 -0.26% 15.54 15.72 15.34
Apr 2, 2025 15.74 0.42 2.74% 15.32 15.94 15.28
Apr 1, 2025 15.54 0.10 0.65% 15.44 15.70 15.44
Mar 31, 2025 15.52 -0.28 -1.77% 15.80 15.80 15.32
Mar 28, 2025 15.92 0.00 0.00% 15.92 16.08 15.66
Mar 27, 2025 15.94 -0.06 -0.38% 16.00 16.08 15.82

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Rathbone Brothers Company profile

Rathbone Brothers PLC (RAT) is a large British provider of personalised investment and wealth management services. It offers discretionary investment management, financial planning, tax and trust services, banking and loan services, as well as legal, estate, and trust advisory services to private investors, trustees, and charities in the UK and Jersey. The Rathbone Brothers share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Founded in 1742, Rathbone Brothers started as a timber-trading business based in Liverpool. In the 19th century, it became a leading trader in cotton from the US. Later, the company took a decision to abandon its trading operations and focus only on financial management. As of December 2018, the funds under the company’s management were of £44.1 billion. Get the latest RAT share price at Capital.com.
Industry: Investment Management

Port of Liverpool Building
Pier Head
LIVERPOOL
MERSEYSIDE L3 1NW
GB

People also watch

BTC/USD

94,244.55 Price
-0.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.21 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01101

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading