CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Rathbone Brothers PLC - RAT CFD

17.74
0.68%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.20
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 17.62
Open 17.64
1-Year Change -2.33%
Day's Range 17.64 - 17.82
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 17.74 0.10 0.57% 17.64 17.86 17.64
Jul 11, 2024 17.62 -0.04 -0.23% 17.66 17.68 17.30
Jul 10, 2024 17.42 0.34 1.99% 17.08 17.50 17.08
Jul 9, 2024 17.38 0.18 1.05% 17.20 17.46 17.20
Jul 8, 2024 17.38 -0.12 -0.69% 17.50 17.64 17.36
Jul 5, 2024 17.24 -0.34 -1.93% 17.58 18.14 17.24
Jul 4, 2024 17.32 0.06 0.35% 17.26 17.52 17.04
Jul 3, 2024 17.26 0.62 3.73% 16.64 17.26 16.64
Jul 2, 2024 16.96 0.26 1.56% 16.70 17.02 16.60
Jul 1, 2024 16.84 0.10 0.60% 16.74 16.92 16.46
Jun 28, 2024 16.56 -0.36 -2.13% 16.92 17.30 16.54
Jun 27, 2024 17.22 0.40 2.38% 16.82 17.22 16.68
Jun 26, 2024 16.82 -0.24 -1.41% 17.06 17.24 16.72
Jun 25, 2024 17.26 -0.04 -0.23% 17.30 17.46 17.04
Jun 24, 2024 17.38 0.46 2.72% 16.92 17.56 16.92
Jun 21, 2024 17.32 0.16 0.93% 17.16 17.58 17.16
Jun 20, 2024 17.50 0.34 1.98% 17.16 17.56 17.08
Jun 19, 2024 17.14 0.40 2.39% 16.74 17.50 16.74
Jun 18, 2024 17.14 0.36 2.15% 16.78 17.24 16.54
Jun 17, 2024 16.90 0.58 3.55% 16.32 16.94 16.22

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Rathbone Brothers Company profile

Rathbone Brothers PLC (RAT) is a large British provider of personalised investment and wealth management services. It offers discretionary investment management, financial planning, tax and trust services, banking and loan services, as well as legal, estate, and trust advisory services to private investors, trustees, and charities in the UK and Jersey. The Rathbone Brothers share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Founded in 1742, Rathbone Brothers started as a timber-trading business based in Liverpool. In the 19th century, it became a leading trader in cotton from the US. Later, the company took a decision to abandon its trading operations and focus only on financial management. As of December 2018, the funds under the company’s management were of £44.1 billion. Get the latest RAT share price at Capital.com.
Industry: Investment Management

Port of Liverpool Building
Pier Head
LIVERPOOL
MERSEYSIDE L3 1NW
GB

People also watch

XRP/USD

0.54 Price
-1.610% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

60,148.70 Price
+2.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

ETH/USD

3,206.68 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading