Trade Rambus Inc - RMBS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 52.6 |
| Open | 48.78 |
| 1-Year Change | -17.91% |
| Day's Range | 48.22 - 49.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 52.60 | 1.65 | 3.24% | 50.95 | 53.73 | 50.95 |
| Apr 1, 2025 | 52.23 | 0.96 | 1.87% | 51.27 | 52.33 | 50.09 |
| Mar 31, 2025 | 51.72 | -0.08 | -0.15% | 51.80 | 51.80 | 49.96 |
| Mar 28, 2025 | 53.61 | -0.80 | -1.47% | 54.41 | 55.15 | 52.97 |
| Mar 27, 2025 | 55.38 | -0.34 | -0.61% | 55.72 | 56.18 | 53.95 |
| Mar 26, 2025 | 56.60 | -1.60 | -2.75% | 58.20 | 58.85 | 55.62 |
| Mar 25, 2025 | 58.86 | -0.09 | -0.15% | 58.95 | 59.11 | 57.88 |
| Mar 24, 2025 | 58.80 | 0.80 | 1.38% | 58.00 | 59.67 | 57.95 |
| Mar 21, 2025 | 56.66 | 0.99 | 1.78% | 55.67 | 56.86 | 54.95 |
| Mar 20, 2025 | 56.76 | 1.51 | 2.73% | 55.25 | 57.49 | 55.25 |
| Mar 19, 2025 | 56.89 | 2.58 | 4.75% | 54.31 | 57.19 | 53.74 |
| Mar 18, 2025 | 54.28 | 0.33 | 0.61% | 53.95 | 54.74 | 53.25 |
| Mar 17, 2025 | 54.45 | 0.40 | 0.74% | 54.05 | 55.45 | 53.84 |
| Mar 14, 2025 | 54.35 | 1.40 | 2.64% | 52.95 | 54.51 | 52.52 |
| Mar 13, 2025 | 51.86 | -0.59 | -1.12% | 52.45 | 53.65 | 51.47 |
| Mar 12, 2025 | 52.49 | 0.00 | 0.00% | 52.49 | 54.01 | 51.93 |
| Mar 11, 2025 | 51.53 | -0.12 | -0.23% | 51.65 | 52.87 | 50.56 |
| Mar 10, 2025 | 51.92 | -1.31 | -2.46% | 53.23 | 53.42 | 51.03 |
| Mar 7, 2025 | 54.83 | 2.38 | 4.54% | 52.45 | 55.05 | 51.96 |
| Mar 6, 2025 | 52.50 | 0.55 | 1.06% | 51.95 | 53.77 | 51.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rambus Company profile
About Rambus Inc.
Rambus Inc. is a provider of chips and intellectual property (IP) that enable performance improvements for data center and other markets. Its memory subsystems provide chips and IP, which provides security in data-intensive systems. Its DDR memory interface chips for registered, load-reduced and non-volatile dual in-line memory modules (RDIMM, LRDIMM and NVDIMM) provides capacity to the enterprise and cloud servers. It offers DDR5, DDR4 and DDR3 memory interface chips to enable memory capacity, while maintaining performance for data-intensive work loads. Its Silicon IP offers both Interface and Security IP solutions. Interface IP solutions feature both memory and chip-to-chip interconnect technologies. Security IP solutions include crypto cores, hardware roots of trust, speed protocol engines and chip provisioning technologies. It also offers a portfolio of physical interface (PHY) and companion digital controller through Northwest Logic, Inc. (Northwest Logic).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Rambus Inc. revenues increased 33% to $328.3M. Net income totaled $18.3M vs. loss of $40.5M. Revenues reflect Royalty segment increase of 62% to $136.7M, Product Revenue segment increase of 26% to $143.9M, United States segment increase of 54% to $211.4M, Singapore segment increase of 42% to $39.8M. Net Income reflects Other Research and development decrease of 4% to $125.1M (expense).
Equity composition
Common Stock $.001 Par, 03/11, 500M auth., 107,785,430 issd. Insiders own 8.26%. IPO: 5/97, 3,162,500 shares @ $12.00 by Morgan Stanley Dean Witter. 6/00, 4-for-1 stock split.
| Industry: | Memory Chips (RAM) |
4453 North First Street, Suite 100
SAN JOSE
CALIFORNIA 95134
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com