Trade Rambus Inc - RMBS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 57.03 |
Open | 55.54 |
1-Year Change | -16.62% |
Day's Range | 55.13 - 56.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 8, 2025 | 57.03 | 1.51 | 2.72% | 55.52 | 57.06 | 54.91 |
Jan 7, 2025 | 56.49 | -1.46 | -2.52% | 57.95 | 57.95 | 56.17 |
Jan 6, 2025 | 57.34 | 1.15 | 2.05% | 56.19 | 58.38 | 56.19 |
Jan 3, 2025 | 55.12 | 1.57 | 2.93% | 53.55 | 55.26 | 53.48 |
Jan 2, 2025 | 53.45 | 0.28 | 0.53% | 53.17 | 54.65 | 53.03 |
Dec 31, 2024 | 52.75 | -0.88 | -1.64% | 53.63 | 54.05 | 52.36 |
Dec 30, 2024 | 53.54 | 0.58 | 1.10% | 52.96 | 54.18 | 52.17 |
Dec 27, 2024 | 54.17 | 0.14 | 0.26% | 54.03 | 54.37 | 52.97 |
Dec 26, 2024 | 54.59 | 1.19 | 2.23% | 53.40 | 55.20 | 52.98 |
Dec 24, 2024 | 54.06 | 0.16 | 0.30% | 53.90 | 54.37 | 53.38 |
Dec 23, 2024 | 53.88 | 0.93 | 1.76% | 52.95 | 54.02 | 52.69 |
Dec 20, 2024 | 52.53 | 0.48 | 0.92% | 52.05 | 53.95 | 51.99 |
Dec 19, 2024 | 53.55 | -0.96 | -1.76% | 54.51 | 55.36 | 52.63 |
Dec 18, 2024 | 54.73 | -3.75 | -6.41% | 58.48 | 59.19 | 53.80 |
Dec 17, 2024 | 58.09 | 0.00 | 0.00% | 58.09 | 58.80 | 57.58 |
Dec 16, 2024 | 59.09 | 1.70 | 2.96% | 57.39 | 59.60 | 56.55 |
Dec 13, 2024 | 57.33 | -0.87 | -1.49% | 58.20 | 58.38 | 56.99 |
Dec 12, 2024 | 58.02 | 0.06 | 0.10% | 57.96 | 59.01 | 57.73 |
Dec 11, 2024 | 59.01 | 0.95 | 1.64% | 58.06 | 60.09 | 57.89 |
Dec 10, 2024 | 57.94 | -0.57 | -0.97% | 58.51 | 58.51 | 57.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rambus Company profile
About Rambus Inc.
Rambus Inc. is a provider of chips and intellectual property (IP) that enable performance improvements for data center and other markets. Its memory subsystems provide chips and IP, which provides security in data-intensive systems. Its DDR memory interface chips for registered, load-reduced and non-volatile dual in-line memory modules (RDIMM, LRDIMM and NVDIMM) provides capacity to the enterprise and cloud servers. It offers DDR5, DDR4 and DDR3 memory interface chips to enable memory capacity, while maintaining performance for data-intensive work loads. Its Silicon IP offers both Interface and Security IP solutions. Interface IP solutions feature both memory and chip-to-chip interconnect technologies. Security IP solutions include crypto cores, hardware roots of trust, speed protocol engines and chip provisioning technologies. It also offers a portfolio of physical interface (PHY) and companion digital controller through Northwest Logic, Inc. (Northwest Logic).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Rambus Inc. revenues increased 33% to $328.3M. Net income totaled $18.3M vs. loss of $40.5M. Revenues reflect Royalty segment increase of 62% to $136.7M, Product Revenue segment increase of 26% to $143.9M, United States segment increase of 54% to $211.4M, Singapore segment increase of 42% to $39.8M. Net Income reflects Other Research and development decrease of 4% to $125.1M (expense).
Equity composition
Common Stock $.001 Par, 03/11, 500M auth., 107,785,430 issd. Insiders own 8.26%. IPO: 5/97, 3,162,500 shares @ $12.00 by Morgan Stanley Dean Witter. 6/00, 4-for-1 stock split.
Industry: | Memory Chips (RAM) |
4453 North First Street, Suite 100
SAN JOSE
CALIFORNIA 95134
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com