Trade Rambus Inc - RMBS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 44.22 |
| Open | 47.25 |
| 1-Year Change | -13.33% |
| Day's Range | 45.83 - 47.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 45.83 | -0.87 | -1.86% | 46.70 | 48.06 | 45.82 |
| Apr 22, 2025 | 44.22 | 0.49 | 1.12% | 43.73 | 44.84 | 43.72 |
| Apr 21, 2025 | 43.99 | 0.04 | 0.09% | 43.95 | 44.73 | 43.16 |
| Apr 17, 2025 | 45.64 | -0.69 | -1.49% | 46.33 | 46.33 | 44.76 |
| Apr 16, 2025 | 45.85 | 0.90 | 2.00% | 44.95 | 46.38 | 44.49 |
| Apr 15, 2025 | 47.39 | 0.20 | 0.42% | 47.19 | 48.20 | 47.15 |
| Apr 14, 2025 | 47.18 | -1.32 | -2.72% | 48.50 | 48.71 | 45.76 |
| Apr 11, 2025 | 46.97 | 1.52 | 3.34% | 45.45 | 47.31 | 44.52 |
| Apr 10, 2025 | 46.14 | -2.25 | -4.65% | 48.39 | 49.06 | 44.78 |
| Apr 9, 2025 | 52.23 | 10.25 | 24.42% | 41.98 | 52.56 | 41.98 |
| Apr 8, 2025 | 42.84 | -3.21 | -6.97% | 46.05 | 46.74 | 41.37 |
| Apr 7, 2025 | 44.70 | 4.25 | 10.51% | 40.45 | 47.63 | 40.05 |
| Apr 4, 2025 | 43.07 | -0.38 | -0.87% | 43.45 | 44.41 | 40.80 |
| Apr 3, 2025 | 46.08 | -2.87 | -5.86% | 48.95 | 49.30 | 45.46 |
| Apr 2, 2025 | 52.60 | 1.65 | 3.24% | 50.95 | 53.73 | 50.95 |
| Apr 1, 2025 | 52.23 | 0.96 | 1.87% | 51.27 | 52.33 | 50.09 |
| Mar 31, 2025 | 51.72 | -0.08 | -0.15% | 51.80 | 51.80 | 49.96 |
| Mar 28, 2025 | 53.61 | -0.80 | -1.47% | 54.41 | 55.15 | 52.97 |
| Mar 27, 2025 | 55.38 | -0.34 | -0.61% | 55.72 | 56.18 | 53.95 |
| Mar 26, 2025 | 56.60 | -1.60 | -2.75% | 58.20 | 58.85 | 55.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rambus Company profile
About Rambus Inc.
Rambus Inc. is a provider of chips and intellectual property (IP) that enable performance improvements for data center and other markets. Its memory subsystems provide chips and IP, which provides security in data-intensive systems. Its DDR memory interface chips for registered, load-reduced and non-volatile dual in-line memory modules (RDIMM, LRDIMM and NVDIMM) provides capacity to the enterprise and cloud servers. It offers DDR5, DDR4 and DDR3 memory interface chips to enable memory capacity, while maintaining performance for data-intensive work loads. Its Silicon IP offers both Interface and Security IP solutions. Interface IP solutions feature both memory and chip-to-chip interconnect technologies. Security IP solutions include crypto cores, hardware roots of trust, speed protocol engines and chip provisioning technologies. It also offers a portfolio of physical interface (PHY) and companion digital controller through Northwest Logic, Inc. (Northwest Logic).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Rambus Inc. revenues increased 33% to $328.3M. Net income totaled $18.3M vs. loss of $40.5M. Revenues reflect Royalty segment increase of 62% to $136.7M, Product Revenue segment increase of 26% to $143.9M, United States segment increase of 54% to $211.4M, Singapore segment increase of 42% to $39.8M. Net Income reflects Other Research and development decrease of 4% to $125.1M (expense).
Equity composition
Common Stock $.001 Par, 03/11, 500M auth., 107,785,430 issd. Insiders own 8.26%. IPO: 5/97, 3,162,500 shares @ $12.00 by Morgan Stanley Dean Witter. 6/00, 4-for-1 stock split.
| Industry: | Memory Chips (RAM) |
4453 North First Street, Suite 100
SAN JOSE
CALIFORNIA 95134
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com